Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.606% +0.015%

Daily Price Updated: 4:01 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	5.800	5.800	5.800	5.800	0	-0.02(-0.34%)
Sep 28, 2000	5.820	5.820	5.820	5.820	0	-0.01(-0.17%)
Sep 27, 2000	5.830	5.830	5.830	5.830	0	+0.02(+0.34%)
Sep 26, 2000	5.810	5.810	5.810	5.810	0	-0.03(-0.51%)
Sep 25, 2000	5.840	5.840	5.840	5.840	0	-0.01(-0.17%)
Sep 22, 2000	5.850	5.850	5.850	5.850	0	-0.03(-0.51%)
Sep 21, 2000	5.880	5.880	5.880	5.880	0	-0.03(-0.51%)
Sep 20, 2000	5.910	5.910	5.910	5.910	0	+0.05(+0.85%)
Sep 19, 2000	5.860	5.860	5.860	5.860	0	-0.02(-0.34%)
Sep 18, 2000	5.880	5.880	5.880	5.880	0	+0.04(+0.68%)
Sep 15, 2000	5.840	5.840	5.840	5.840	0	+0.05(+0.86%)
Sep 14, 2000	5.790	5.790	5.790	5.790	0	+0.05(+0.87%)
Sep 13, 2000	5.740	5.740	5.740	5.740	0	-0.04(-0.69%)
Sep 12, 2000	5.780	5.780	5.780	5.780	0	+0.01(+0.17%)
Sep 11, 2000	5.770	5.770	5.770	5.770	0	+0.04(+0.70%)
Sep 08, 2000	5.730	5.730	5.730	5.730	0	-0.03(-0.52%)
Sep 07, 2000	5.760	5.760	5.760	5.760	0	+0.04(+0.70%)
Sep 06, 2000	5.720	5.720	5.720	5.720	0	+0.03(+0.53%)
Sep 05, 2000	5.690	5.690	5.690	5.690	0	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.