Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.610% +0.019%

Daily Price Updated: 6:01 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.649	2.677	2.618	2.677	0	+0.04(+1.33%)
Sep 26, 2013	2.619	2.676	2.619	2.642	0	+0.03(+0.96%)
Sep 25, 2013	2.652	2.724	2.616	2.616	0	-0.03(-1.28%)
Sep 24, 2013	2.700	2.752	2.651	2.651	0	-0.06(-2.25%)
Sep 23, 2013	2.755	2.775	2.712	2.712	0	-0.06(-2.27%)
Sep 20, 2013	2.747	2.775	2.728	2.775	0	+0.03(+0.93%)
Sep 19, 2013	2.704	2.868	2.688	2.749	0	+0.05(+1.72%)
Sep 18, 2013	2.848	2.891	2.703	2.703	0	-0.15(-5.26%)
Sep 17, 2013	2.873	2.887	2.826	2.853	0	-0.02(-0.63%)
Sep 16, 2013	2.909	2.937	2.870	2.870	0	-0.07(-2.27%)
Sep 13, 2013	2.905	2.946	2.889	2.937	0	+0.03(+1.09%)
Sep 12, 2013	2.912	2.996	2.905	2.905	0	-0.01(-0.45%)
Sep 11, 2013	2.968	2.988	2.918	2.918	0	-0.04(-1.27%)
Sep 10, 2013	2.911	2.967	2.911	2.956	0	+0.06(+2.07%)
Sep 09, 2013	2.956	3.018	2.896	2.896	0	-0.12(-4.04%)
Sep 06, 2013	2.991	3.018	2.920	3.018	0	+0.04(+1.29%)
Sep 05, 2013	2.897	2.979	2.889	2.979	0	+0.08(+2.90%)
Sep 04, 2013	2.857	2.896	2.857	2.896	0	+0.05(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.