Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.641% +0.050%

Daily Price Updated: 5:05 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		1.664	1.664	1.664	0	+0.04(+2.49%)
Sep 27, 2012	1.641	1.655	1.623	1.623	0	-0.05(-2.99%)
Sep 26, 2012	1.613	1.673	1.611	1.673	0	-0.05(-2.68%)
Sep 25, 2012	1.669	1.719	1.669	1.719	0	-0.04(-2.53%)
Sep 24, 2012	1.714	1.764	1.710	1.764	0	-0.02(-0.98%)
Sep 21, 2012		1.781	1.781	1.781	0	-0.01(-0.29%)
Sep 20, 2012	1.770	1.787	1.764	1.787	0	-0.04(-1.93%)
Sep 19, 2012	1.776	1.822	1.770	1.822	0	-0.03(-1.71%)
Sep 18, 2012	1.804	1.853	1.804	1.853	0	-0.04(-2.01%)
Sep 17, 2012	1.835	1.891	1.835	1.891	0	+0.15(+8.76%)
Sep 14, 2012		1.739	1.739	1.739	0	-0.03(-1.77%)
Sep 13, 2012	1.738	1.771	1.723	1.771	0	+0.06(+3.79%)
Sep 12, 2012	1.756	1.760	1.706	1.706	0	+0.04(+2.29%)
Sep 11, 2012	1.696	1.702	1.668	1.668	0	+0.00(+0.10%)
Sep 10, 2012	1.663	1.666	1.653	1.666	0	-0.03(-1.79%)
Sep 07, 2012	1.673	1.696	1.601	1.696	0	+0.10(+5.99%)
Sep 06, 2012	1.673	1.679	1.601	1.601	0	+0.02(+1.46%)
Sep 05, 2012	1.591	1.597	1.577	1.577	0	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.