Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.510 4.510 4.510 4.510 0 -0.14(-3.01%)
Jul 30, 2002 4.650 4.650 4.650 4.650 0 +0.03(+0.65%)
Jul 29, 2002 4.620 4.620 4.620 4.620 0 +0.19(+4.29%)
Jul 26, 2002 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Jul 25, 2002 4.430 4.430 4.430 4.430 0 -0.06(-1.34%)
Jul 24, 2002 4.490 4.490 4.490 4.490 0 +0.02(+0.45%)
Jul 23, 2002 4.470 4.470 4.470 4.470 0 -0.04(-0.89%)
Jul 22, 2002 4.510 4.510 4.510 4.510 0 -0.10(-2.17%)
Jul 19, 2002 4.610 4.610 4.610 4.610 0 -0.05(-1.07%)
Jul 18, 2002 4.660 4.660 4.660 4.660 0 -0.05(-1.06%)
Jul 17, 2002 4.710 4.710 4.710 4.710 0 -0.04(-0.84%)
Jul 16, 2002 4.750 4.750 4.750 4.750 0 +0.09(+1.93%)
Jul 15, 2002 4.660 4.660 4.660 4.660 0 +0.03(+0.65%)
Jul 12, 2002 4.630 4.630 4.630 4.630 0 -0.03(-0.64%)
Jul 11, 2002 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
Jul 10, 2002 4.660 4.660 4.660 4.660 0 -0.12(-2.51%)
Jul 09, 2002 4.780 4.780 4.780 4.780 0 -0.06(-1.24%)
Jul 08, 2002 4.840 4.840 4.840 4.840 0 -0.06(-1.22%)
Jul 05, 2002 4.900 4.900 4.900 4.900 0 +0.12(+2.51%)
Jul 03, 2002 4.780 4.780 4.780 4.780 0 +0.01(+0.21%)
Jul 02, 2002 4.770 4.770 4.770 4.770 0 -0.08(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.