Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.373% -0.004%

Daily Price Updated: 1:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				2.937	0	+0.10(+3.71%)
Apr 28, 2022				2.832	0	+0.01(+0.21%)
Apr 27, 2022				2.826	0	+0.10(+3.59%)
Apr 26, 2022				2.728	0	-0.09(-3.19%)
Apr 25, 2022				2.818	0	-0.09(-2.96%)
Apr 22, 2022				2.904	0	-0.00(-0.14%)
Apr 21, 2022				2.908	0	+0.07(+2.61%)
Apr 20, 2022				2.834	0	-0.11(-3.61%)
Apr 19, 2022				2.940	0	+0.08(+2.91%)
Apr 18, 2022				2.857	0	+0.03(+1.06%)
Apr 14, 2022				2.827	0	+0.12(+4.59%)
Apr 13, 2022				2.703	0	-0.02(-0.88%)
Apr 12, 2022				2.727	0	-0.05(-1.69%)
Apr 11, 2022				2.774	0	+0.07(+2.59%)
Apr 08, 2022				2.704	0	+0.04(+1.46%)
Apr 07, 2022				2.665	0	+0.07(+2.58%)
Apr 06, 2022				2.598	0	+0.04(+1.72%)
Apr 05, 2022				2.554	0	+0.16(+6.73%)
Apr 04, 2022				2.393	0	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.