Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.612% +0.021%

Daily Price Updated: 4:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	4.600	4.600	4.600	4.600	0	+0.02(+0.44%)
Sep 27, 2001	4.580	4.580	4.580	4.580	0	-0.07(-1.51%)
Sep 26, 2001	4.650	4.650	4.650	4.650	0	-0.07(-1.48%)
Sep 25, 2001	4.720	4.720	4.720	4.720	0	-0.01(-0.21%)
Sep 24, 2001	4.730	4.730	4.730	4.730	0	+0.03(+0.64%)
Sep 21, 2001	4.700	4.700	4.700	4.700	0	-0.05(-1.05%)
Sep 20, 2001	4.750	4.750	4.750	4.750	0	+0.06(+1.28%)
Sep 19, 2001	4.690	4.690	4.690	4.690	0	-0.03(-0.64%)
Sep 18, 2001	4.720	4.720	4.720	4.720	0	+0.09(+1.94%)
Sep 17, 2001	4.630	4.630	4.630	4.630	0	+0.06(+1.31%)
Sep 14, 2001	4.570	4.570	4.570	4.570	0	-0.07(-1.51%)
Sep 13, 2001	4.640	4.640	4.640	4.640	0	-0.20(-4.13%)
Sep 10, 2001	4.840	4.840	4.840	4.840	0	+0.04(+0.83%)
Sep 07, 2001	4.800	4.800	4.800	4.800	0	-0.06(-1.23%)
Sep 06, 2001	4.860	4.860	4.860	4.860	0	-0.11(-2.21%)
Sep 05, 2001	4.970	4.970	4.970	4.970	0	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.