Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.387% +0.010%

Daily Price Updated: 5:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	4.780	4.780	4.780	4.780	0	-0.01(-0.21%)
Nov 29, 2001	4.790	4.790	4.790	4.790	0	-0.19(-3.82%)
Nov 28, 2001	4.980	4.980	4.980	4.980	0	+0.00(+0.00%)
Nov 27, 2001	4.980	4.980	4.980	4.980	0	-0.07(-1.39%)
Nov 26, 2001	5.050	5.050	5.050	5.050	0	+0.01(+0.20%)
Nov 23, 2001	5.040	5.040	5.040	5.040	0	+0.06(+1.20%)
Nov 21, 2001	4.980	4.980	4.980	4.980	0	+0.10(+2.05%)
Nov 20, 2001	4.880	4.880	4.880	4.880	0	+0.08(+1.67%)
Nov 19, 2001	4.800	4.800	4.800	4.800	0	-0.11(-2.24%)
Nov 16, 2001	4.910	4.910	4.910	4.910	0	+0.12(+2.51%)
Nov 15, 2001	4.790	4.790	4.790	4.790	0	+0.25(+5.51%)
Nov 14, 2001	4.540	4.540	4.540	4.540	0	+0.13(+2.95%)
Nov 13, 2001	4.410	4.410	4.410	4.410	0	+0.07(+1.61%)
Nov 09, 2001	4.340	4.340	4.340	4.340	0	+0.02(+0.46%)
Nov 08, 2001	4.320	4.320	4.320	4.320	0	+0.10(+2.37%)
Nov 07, 2001	4.220	4.220	4.220	4.220	0	-0.08(-1.86%)
Nov 06, 2001	4.300	4.300	4.300	4.300	0	-0.01(-0.23%)
Nov 05, 2001	4.310	4.310	4.310	4.310	0	-0.06(-1.37%)
Nov 02, 2001	4.370	4.370	4.370	4.370	0	+0.13(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.