Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.608% +0.017%

Daily Price Updated: 6:56 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.515	2.515	2.515	2.515	0	+0.02(+0.64%)
Sep 29, 2010	2.499	2.505	2.499	2.499	0	+0.03(+1.30%)
Sep 28, 2010	2.467	2.467	2.454	2.467	0	-0.05(-1.83%)
Sep 27, 2010	2.514	2.517	2.514	2.514	0	-0.09(-3.64%)
Sep 24, 2010		2.608	2.608	2.608	0	+0.07(+2.68%)
Sep 23, 2010	2.541	2.553	2.541	2.541	0	-0.01(-0.43%)
Sep 22, 2010	2.551	2.551	2.546	2.551	0	-0.03(-1.28%)
Sep 21, 2010	2.584	2.595	2.584	2.584	0	-0.12(-4.37%)
Sep 20, 2010	2.703	2.707	2.703	2.703	0	-0.04(-1.37%)
Sep 17, 2010		2.740	2.740	2.740	0	+0.02(+0.64%)
Sep 15, 2010	2.723	2.723	2.720	2.723	0	+0.06(+2.18%)
Sep 14, 2010	2.664	2.664	2.664	2.664	0	-0.07(-2.65%)
Sep 13, 2010	2.737	2.739	2.737	2.737	0	-0.06(-2.06%)
Sep 10, 2010		2.795	2.795	2.795	0	+0.04(+1.56%)
Sep 09, 2010	2.752	2.760	2.752	2.752	0	+0.10(+3.89%)
Sep 08, 2010	2.648	2.651	2.648	2.648	0	+0.05(+1.81%)
Sep 07, 2010	2.602	2.608	2.602	2.602	0	-0.12(-4.28%)
Sep 03, 2010	2.718	2.718	2.718	2.718	0	+0.09(+3.56%)
Sep 02, 2010	2.624	2.628	2.624	2.624	0	+0.05(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.