Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.628% +0.037%

Daily Price Updated: 8:16 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.630	3.630	3.630	3.630	0	-0.06(-1.63%)
Sep 27, 2002	3.690	3.690	3.690	3.690	0	-0.10(-2.64%)
Sep 26, 2002	3.790	3.790	3.790	3.790	0	+0.02(+0.53%)
Sep 25, 2002	3.770	3.770	3.770	3.770	0	+0.08(+2.17%)
Sep 24, 2002	3.690	3.690	3.690	3.690	0	-0.01(-0.27%)
Sep 23, 2002	3.700	3.700	3.700	3.700	0	-0.09(-2.37%)
Sep 20, 2002	3.790	3.790	3.790	3.790	0	+0.00(+0.00%)
Sep 19, 2002	3.790	3.790	3.790	3.790	0	-0.07(-1.81%)
Sep 18, 2002	3.860	3.860	3.860	3.860	0	-0.01(-0.26%)
Sep 17, 2002	3.870	3.870	3.870	3.870	0	-0.03(-0.77%)
Sep 16, 2002	3.900	3.900	3.900	3.900	0	-0.02(-0.51%)
Sep 13, 2002	3.920	3.920	3.920	3.920	0	-0.06(-1.51%)
Sep 12, 2002	3.980	3.980	3.980	3.980	0	-0.09(-2.21%)
Sep 11, 2002	4.070	4.070	4.070	4.070	0	+0.07(+1.75%)
Sep 10, 2002	4.000	4.000	4.000	4.000	0	-0.05(-1.23%)
Sep 09, 2002	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Sep 06, 2002	4.050	4.050	4.050	4.050	0	+0.14(+3.58%)
Sep 05, 2002	3.910	3.910	3.910	3.910	0	-0.05(-1.26%)
Sep 04, 2002	3.960	3.960	3.960	3.960	0	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.