Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.369% -0.008%

Daily Price Updated: 10:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.022	5.022	5.022	5.022	0	-0.08(-1.65%)
Jun 28, 2007	5.106	5.106	5.106	5.106	0	+0.02(+0.48%)
Jun 27, 2007	5.082	5.082	5.082	5.082	0	+0.00(+0.02%)
Jun 26, 2007	5.081	5.081	5.081	5.081	0	-0.00(-0.02%)
Jun 25, 2007	5.082	5.082	5.082	5.082	0	-0.05(-0.97%)
Jun 22, 2007	5.132	5.132	5.132	5.132	0	-0.05(-0.96%)
Jun 21, 2007	5.182	5.182	5.182	5.182	0	+0.05(+0.94%)
Jun 20, 2007	5.134	5.134	5.134	5.134	0	+0.05(+0.99%)
Jun 19, 2007	5.083	5.083	5.083	5.083	0	-0.05(-0.99%)
Jun 18, 2007	5.135	5.135	5.135	5.135	0	-0.03(-0.61%)
Jun 15, 2007	5.166	5.166	5.166	5.166	0	-0.06(-1.08%)
Jun 14, 2007	5.222	5.222	5.222	5.222	0	+0.02(+0.45%)
Jun 13, 2007	5.199	5.199	5.199	5.199	0	+0.03(+0.66%)
Jun 11, 2007	5.165	5.165	5.165	5.165	0	+0.06(+1.19%)
Jun 08, 2007	5.104	5.104	5.104	5.104	0	-0.03(-0.64%)
Jun 07, 2007	5.137	5.137	5.137	5.137	0	+0.17(+3.43%)
Jun 06, 2007	4.967	4.967	4.967	4.967	0	-0.03(-0.53%)
Jun 05, 2007	4.994	4.994	4.994	4.994	0	+0.07(+1.40%)
Jun 04, 2007	4.925	4.925	4.925	4.925	0	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.