Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.342% -0.103%

Daily Price Updated: 4:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				1.822	0	-0.15(-7.51%)
Feb 25, 2022				1.970	0	+0.00(+0.00%)
Feb 24, 2022				1.970	0	-0.02(-1.15%)
Feb 23, 2022	1.949	2.000	1.949	1.993	0	+0.05(+2.52%)
Feb 22, 2022				1.944	0	+0.02(+0.88%)
Feb 18, 2022				1.927	0	-0.04(-2.08%)
Feb 17, 2022				1.968	0	-0.07(-3.53%)
Feb 16, 2022				2.040	0	-0.00(-0.15%)
Feb 15, 2022				2.043	0	+0.06(+2.87%)
Feb 14, 2022				1.986	0	+0.07(+3.55%)
Feb 11, 2022				1.918	0	-0.13(-6.12%)
Feb 10, 2022				2.043	0	+0.10(+5.04%)
Feb 09, 2022				1.945	0	-0.02(-1.02%)
Feb 08, 2022				1.965	0	+0.05(+2.40%)
Feb 07, 2022				1.919	0	+0.00(+0.16%)
Feb 04, 2022				1.916	0	+0.08(+4.36%)
Feb 03, 2022				1.836	0	+0.06(+3.09%)
Feb 02, 2022				1.781	0	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.