Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.422% +0.045%

Daily Price Updated: 6:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	6.680	6.680	6.680	6.680	0	+0.02(+0.30%)
Jan 28, 2000	6.660	6.660	6.660	6.660	0	-0.02(-0.30%)
Jan 27, 2000	6.680	6.680	6.680	6.680	0	-0.01(-0.15%)
Jan 26, 2000	6.690	6.690	6.690	6.690	0	-0.01(-0.15%)
Jan 25, 2000	6.700	6.700	6.700	6.700	0	+0.01(+0.15%)
Jan 24, 2000	6.690	6.690	6.690	6.690	0	-0.10(-1.47%)
Jan 21, 2000	6.790	6.790	6.790	6.790	0	+0.00(+0.00%)
Jan 20, 2000	6.790	6.790	6.790	6.790	0	+0.06(+0.89%)
Jan 19, 2000	6.730	6.730	6.730	6.730	0	-0.02(-0.30%)
Jan 18, 2000	6.750	6.750	6.750	6.750	0	+0.06(+0.90%)
Jan 14, 2000	6.690	6.690	6.690	6.690	0	+0.06(+0.90%)
Jan 13, 2000	6.630	6.630	6.630	6.630	0	-0.09(-1.34%)
Jan 12, 2000	6.720	6.720	6.720	6.720	0	+0.05(+0.75%)
Jan 11, 2000	6.670	6.670	6.670	6.670	0	+0.10(+1.52%)
Jan 10, 2000	6.570	6.570	6.570	6.570	0	+0.05(+0.77%)
Jan 07, 2000	6.520	6.520	6.520	6.520	0	-0.05(-0.76%)
Jan 06, 2000	6.570	6.570	6.570	6.570	0	-0.05(-0.76%)
Jan 05, 2000	6.620	6.620	6.620	6.620	0	+0.13(+2.00%)
Jan 04, 2000	6.490	6.490	6.490	6.490	0	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.