Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX:XLY)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1000 0.1050 0.0900 0.1000 4,688,409 +0.01(+5.26%)
Jun 27, 2025 0.0900 0.0950 0.0900 0.0950 142,055 +0.00(+0.00%)
Jun 26, 2025 0.0900 0.0950 0.0850 0.0950 1,289,832 +0.01(+11.76%)
Jun 25, 2025 0.0850 0.0850 0.0850 0.0850 223,068 +0.00(+0.00%)
Jun 24, 2025 0.0850 0.0850 0.0800 0.0850 821,908 +0.00(+0.00%)
Jun 23, 2025 0.0800 0.0850 0.0800 0.0850 111,186 +0.00(+0.00%)
Jun 20, 2025 0.0800 0.0850 0.0800 0.0850 152,446 +0.00(+0.00%)
Jun 19, 2025 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Jun 18, 2025 0.0800 0.0800 0.0800 0.0800 41,030 -0.01(-5.88%)
Jun 17, 2025 0.0800 0.0850 0.0800 0.0850 577,649 +0.00(+0.00%)
Jun 16, 2025 0.0800 0.0850 0.0800 0.0850 61,100 +0.00(+0.00%)
Jun 13, 2025 0.0800 0.0850 0.0750 0.0850 127,017 +0.01(+6.25%)
Jun 12, 2025 0.0800 0.0850 0.0750 0.0800 481,851 -0.01(-5.88%)
Jun 11, 2025 0.0850 0.0850 0.0800 0.0850 93,051 +0.00(+0.00%)
Jun 10, 2025 0.0750 0.0850 0.0750 0.0850 285,968 +0.01(+6.25%)
Jun 09, 2025 0.0750 0.0800 0.0750 0.0800 349,521 +0.00(+0.00%)
Jun 06, 2025 0.0750 0.0800 0.0750 0.0800 357,840 +0.00(+0.00%)
Jun 05, 2025 0.0800 0.0800 0.0800 0.0800 1,114,157 +0.00(+0.00%)
Jun 04, 2025 0.0850 0.0850 0.0800 0.0800 41,744 +0.00(+0.00%)
Jun 03, 2025 0.0850 0.0850 0.0800 0.0800 116,394 +0.00(+0.00%)
Jun 02, 2025 0.0850 0.0850 0.0800 0.0800 182,124 -0.01(-5.88%)
May 30, 2025 0.0850 0.0850 0.0800 0.0850 22,157 +0.00(+0.00%)
May 29, 2025 0.0800 0.0850 0.0800 0.0850 650,588 +0.01(+6.25%)
May 28, 2025 0.0800 0.0850 0.0800 0.0800 56,100 +0.00(+0.00%)
May 27, 2025 0.0850 0.0850 0.0800 0.0800 415,122 -0.01(-5.88%)
May 26, 2025 0.0850 0.0850 0.0800 0.0850 101,656 +0.00(+0.00%)
May 23, 2025 0.0850 0.0900 0.0800 0.0850 305,485 -0.00(-5.56%)
May 22, 2025 0.0850 0.0900 0.0850 0.0900 540,822 +0.00(+0.00%)
May 21, 2025 0.0850 0.0900 0.0850 0.0900 174,585 +0.00(+5.88%)
May 20, 2025 0.0900 0.0900 0.0850 0.0850 721,123 -0.00(-5.56%)
May 16, 2025 0.0900 0 -0.01(-5.26%)
May 15, 2025 0.0950 0.0950 0.0900 0.0950 1,315,968 +0.01(+5.56%)
May 14, 2025 0.0900 0.0900 0.0850 0.0900 556,547 +0.00(+5.88%)
May 13, 2025 0.0850 0.0900 0.0850 0.0850 84,118 +0.00(+0.00%)
May 12, 2025 0.0900 0.0900 0.0850 0.0850 977,523 -0.00(-5.56%)
May 09, 2025 0.0850 0.0900 0.0850 0.0900 365,842 +0.00(+0.00%)
May 08, 2025 0.0800 0.0900 0.0800 0.0900 525,596 +0.00(+5.88%)
May 07, 2025 0.0850 0.0850 0.0800 0.0850 132,029 +0.01(+6.25%)
May 06, 2025 0.0800 0.0850 0.0800 0.0800 287,297 +0.00(+0.00%)
May 05, 2025 0.0800 0.0850 0.0800 0.0800 65,463 -0.01(-5.88%)
May 02, 2025 0.0800 0.0850 0.0800 0.0850 176,967 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.