Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX:VLE)

7.890 -0.120 (-1.50%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2025 8.070 8.100 7.970 8.010 138,198 -0.02(-0.25%)
Jun 18, 2025 8.000 8.100 7.990 8.030 175,177 +0.08(+1.01%)
Jun 17, 2025 7.940 8.120 7.910 7.950 291,260 +0.08(+1.02%)
Jun 16, 2025 7.950 7.950 7.570 7.870 241,832 -0.06(-0.76%)
Jun 13, 2025 8.090 8.320 7.890 7.930 426,577 +0.06(+0.76%)
Jun 12, 2025 7.910 7.910 7.740 7.870 156,604 -0.04(-0.51%)
Jun 11, 2025 7.680 7.940 7.650 7.910 306,016 +0.31(+4.08%)
Jun 10, 2025 7.530 7.640 7.490 7.600 897,334 +0.11(+1.47%)
Jun 09, 2025 7.420 7.560 7.330 7.490 132,301 +0.00(+0.00%)
Jun 06, 2025 7.350 7.690 7.350 7.490 469,359 +0.22(+3.03%)
Jun 05, 2025 7.230 7.400 7.210 7.270 203,112 +0.12(+1.68%)
Jun 04, 2025 7.240 7.240 7.040 7.150 168,847 -0.10(-1.38%)
Jun 03, 2025 6.770 7.310 6.770 7.250 234,027 +0.45(+6.62%)
Jun 02, 2025 6.860 6.860 6.670 6.800 233,790 +0.20(+3.03%)
May 30, 2025 6.780 6.830 6.560 6.600 217,683 -0.29(-4.21%)
May 29, 2025 6.880 6.980 6.860 6.890 166,137 -0.02(-0.29%)
May 28, 2025 7.310 7.360 6.900 6.910 251,628 -0.35(-4.82%)
May 27, 2025 7.550 7.560 7.220 7.260 345,967 -0.29(-3.84%)
May 26, 2025 7.560 7.560 7.400 7.550 141,508 +0.07(+0.94%)
May 23, 2025 7.030 7.550 7.030 7.480 1,069,440 +0.34(+4.76%)
May 22, 2025 7.090 7.240 6.970 7.140 561,301 +0.06(+0.85%)
May 21, 2025 7.450 7.580 7.040 7.080 564,032 -0.31(-4.19%)
May 20, 2025 7.380 7.500 7.320 7.390 347,146 +0.01(+0.14%)
May 16, 2025 7.380 0 +0.04(+0.54%)
May 15, 2025 7.640 7.770 7.340 7.340 314,808 -0.52(-6.62%)
May 14, 2025 8.200 8.220 7.650 7.860 490,461 -0.29(-3.56%)
May 13, 2025 7.990 8.220 7.940 8.150 257,374 +0.23(+2.90%)
May 12, 2025 7.950 8.080 7.850 7.920 385,729 +0.23(+2.99%)
May 09, 2025 7.760 7.800 7.560 7.690 151,313 +0.09(+1.18%)
May 08, 2025 7.510 7.790 7.510 7.600 230,971 +0.14(+1.88%)
May 07, 2025 7.300 7.470 7.190 7.460 191,088 +0.16(+2.19%)
May 06, 2025 7.390 7.430 7.150 7.300 200,122 +0.03(+0.41%)
May 05, 2025 7.400 7.460 7.260 7.270 139,713 -0.24(-3.20%)
May 02, 2025 7.350 7.590 7.330 7.510 203,506 +0.09(+1.21%)
May 01, 2025 7.520 7.770 7.210 7.420 211,555 -0.10(-1.33%)
Apr 30, 2025 7.500 7.960 7.440 7.520 441,489 -0.22(-2.84%)
Apr 29, 2025 7.690 7.800 7.570 7.740 310,595 -0.04(-0.51%)
Apr 28, 2025 7.700 7.910 7.650 7.780 196,696 +0.11(+1.43%)
Apr 25, 2025 7.680 7.820 7.630 7.670 263,689 -0.15(-1.92%)
Apr 24, 2025 7.490 7.830 7.420 7.820 511,619 +0.36(+4.83%)
Apr 23, 2025 7.190 7.480 7.140 7.460 363,180 +0.31(+4.34%)
Apr 22, 2025 7.050 7.220 6.910 7.150 242,526 +0.29(+4.23%)
Apr 21, 2025 6.930 6.970 6.750 6.860 182,059 -0.17(-2.42%)
Apr 17, 2025 7.030 0 +0.17(+2.48%)
Apr 16, 2025 6.750 6.970 6.740 6.860 289,928 +0.06(+0.88%)
Apr 15, 2025 6.700 6.900 6.650 6.800 337,868 +0.03(+0.44%)
Apr 14, 2025 6.810 6.920 6.610 6.770 397,717 -0.04(-0.59%)
Apr 11, 2025 6.530 6.850 6.390 6.810 382,867 +0.32(+4.93%)
Apr 10, 2025 7.140 7.200 6.370 6.490 889,978 -1.09(-14.38%)
Apr 09, 2025 6.370 7.660 6.240 7.580 1,071,310 +1.22(+19.18%)
Apr 08, 2025 6.960 7.000 6.240 6.360 696,573 -0.28(-4.22%)
Apr 07, 2025 6.150 6.770 6.060 6.640 1,721,755 -0.51(-7.13%)
Apr 04, 2025 7.610 7.800 6.880 7.150 797,376 -1.01(-12.38%)
Apr 03, 2025 8.500 8.500 8.060 8.160 740,602 -0.78(-8.72%)
Apr 02, 2025 9.100 9.130 8.850 8.940 264,780 -0.12(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.