Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0900 0.0900 0.0900 0.0900 14,300 +0.00(+0.00%)
Dec 18, 2024 0.0900 0.0950 0.0900 0.0900 206,551 +0.00(+0.00%)
Dec 17, 2024 0.0950 0.0950 0.0850 0.0900 238,244 -0.01(-5.26%)
Dec 16, 2024 0.0900 0.0950 0.0900 0.0950 1,234,537 +0.00(+0.00%)
Dec 13, 2024 0.0950 0.1000 0.0900 0.0950 363,186 +0.00(+0.00%)
Dec 12, 2024 0.0900 0.0950 0.0900 0.0950 509,802 +0.01(+5.56%)
Dec 11, 2024 0.0900 0.0950 0.0900 0.0900 329,560 +0.00(+0.00%)
Dec 10, 2024 0.0950 0.0950 0.0850 0.0900 270,000 +0.00(+0.00%)
Dec 09, 2024 0.0850 0.0900 0.0850 0.0900 224,663 +0.00(+0.00%)
Dec 06, 2024 0.0900 0.0900 0.0850 0.0900 316,478 +0.00(+5.88%)
Dec 05, 2024 0.0900 0.0900 0.0850 0.0850 167,942 -0.00(-5.56%)
Dec 04, 2024 0.0850 0.0900 0.0850 0.0900 559,690 +0.00(+5.88%)
Dec 03, 2024 0.0850 0.0900 0.0850 0.0850 1,273,820 +0.00(+0.00%)
Dec 02, 2024 0.0900 0.0900 0.0850 0.0850 243,997 +0.00(+0.00%)
Nov 29, 2024 0.0850 0.0900 0.0850 0.0850 396,250 +0.00(+0.00%)
Nov 28, 2024 0.0900 0.0900 0.0850 0.0850 233,870 +0.00(+0.00%)
Nov 27, 2024 0.0850 0.0900 0.0850 0.0850 222,061 +0.00(+0.00%)
Nov 26, 2024 0.0900 0.0900 0.0850 0.0850 202,000 +0.00(+0.00%)
Nov 25, 2024 0.0900 0.0900 0.0850 0.0850 444,273 -0.00(-5.56%)
Nov 22, 2024 0.0900 0.0900 0.0850 0.0900 256,697 +0.00(+5.88%)
Nov 21, 2024 0.0900 0.0900 0.0850 0.0850 336,216 +0.00(+0.00%)
Nov 20, 2024 0.0900 0.0900 0.0850 0.0850 652,967 +0.00(+0.00%)
Nov 19, 2024 0.0950 0.0950 0.0850 0.0850 401,961 -0.00(-5.56%)
Nov 18, 2024 0.0850 0.0900 0.0850 0.0900 1,102,145 +0.00(+5.88%)
Nov 15, 2024 0.0850 0.0850 0.0800 0.0850 280,414 +0.01(+6.25%)
Nov 14, 2024 0.0850 0.0850 0.0800 0.0800 43,201 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0850 0.0800 0.0800 292,469 +0.00(+0.00%)
Nov 12, 2024 0.0800 0.0850 0.0800 0.0800 231,850 -0.01(-5.88%)
Nov 11, 2024 0.0900 0.0900 0.0850 0.0850 863,427 -0.00(-5.56%)
Nov 08, 2024 0.0800 0.0950 0.0800 0.0900 2,697,450 +0.01(+12.50%)
Nov 07, 2024 0.0800 0.0800 0.0750 0.0800 89,594 +0.01(+6.67%)
Nov 06, 2024 0.0750 0.0800 0.0750 0.0750 2,317,750 -0.01(-6.25%)
Nov 05, 2024 0.0800 0.0800 0.0750 0.0800 3,415,099 +0.01(+6.67%)
Nov 04, 2024 0.0850 0.0850 0.0750 0.0750 1,503,216 -0.01(-6.25%)
Nov 01, 2024 0.0800 0.0850 0.0750 0.0800 2,527,220 +0.00(+0.00%)
Oct 31, 2024 0.0900 0.0900 0.0750 0.0800 2,144,532 -0.01(-5.88%)
Oct 30, 2024 0.0850 0.0950 0.0850 0.0850 1,787,547 +0.00(+0.00%)
Oct 29, 2024 0.0900 0.0900 0.0850 0.0850 982,100 +0.00(+0.00%)
Oct 28, 2024 0.0950 0.0950 0.0850 0.0850 931,660 -0.01(-10.53%)
Oct 25, 2024 0.1000 0.1000 0.0950 0.0950 781,599 -0.00(-2.56%)
Oct 24, 2024 0.1000 0.1050 0.0950 0.0975 2,512,846 +0.01(+8.33%)
Oct 23, 2024 0.1000 0.1000 0.0900 0.0900 760,180 -0.01(-10.00%)
Oct 22, 2024 0.1000 0.1000 0.0950 0.1000 95,235 +0.00(+0.00%)
Oct 21, 2024 0.1000 0.1000 0.1000 0.1000 109,991 +0.00(+0.00%)
Oct 18, 2024 0.0950 0.1000 0.0950 0.1000 82,348 +0.01(+5.26%)
Oct 17, 2024 0.0950 0.1000 0.0950 0.0950 121,849 -0.01(-5.00%)
Oct 16, 2024 0.0950 0.1000 0.0950 0.1000 162,980 +0.01(+5.26%)
Oct 15, 2024 0.0950 0.1000 0.0950 0.0950 314,402 -0.01(-5.00%)
Oct 11, 2024 0.1000 0 +0.00(+0.00%)
Oct 10, 2024 0.0950 0.1000 0.0900 0.1000 254,554 +0.01(+5.26%)
Oct 09, 2024 0.0950 0.0950 0.0950 0.0950 206,217 -0.01(-5.00%)
Oct 08, 2024 0.1100 0.1100 0.1000 0.1000 265,949 -0.00(-4.76%)
Oct 07, 2024 0.0950 0.1100 0.0950 0.1050 67,753 -0.01(-4.55%)
Oct 04, 2024 0.1050 0.1100 0.1050 0.1100 290,418 +0.01(+4.76%)
Oct 03, 2024 0.1000 0.1050 0.1000 0.1050 275,414 +0.00(+5.00%)
Oct 02, 2024 0.1000 0.1000 0.0950 0.1000 75,804 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.