Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

8.030 -0.090 (-1.11%)
Streaming Delayed Price Updated: 10:04 AM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 8.200 8.270 8.090 8.120 191,912 +0.00(+0.00%)
Nov 28, 2024 8.180 8.200 8.060 8.120 155,527 -0.08(-0.98%)
Nov 27, 2024 8.250 8.270 8.150 8.200 226,567 +0.02(+0.24%)
Nov 26, 2024 8.140 8.190 8.100 8.180 216,354 +0.03(+0.37%)
Nov 25, 2024 7.950 8.180 7.840 8.150 721,121 -0.03(-0.37%)
Nov 22, 2024 8.120 8.260 8.070 8.180 544,647 +0.07(+0.86%)
Nov 21, 2024 8.000 8.120 7.940 8.110 479,032 +0.15(+1.88%)
Nov 20, 2024 7.850 7.980 7.850 7.960 350,191 +0.05(+0.63%)
Nov 19, 2024 7.820 7.920 7.740 7.910 260,322 +0.16(+2.06%)
Nov 18, 2024 7.760 7.840 7.690 7.750 201,029 +0.20(+2.65%)
Nov 15, 2024 7.740 7.800 7.550 7.550 209,642 -0.17(-2.20%)
Nov 14, 2024 7.470 7.770 7.470 7.720 526,164 +0.17(+2.25%)
Nov 13, 2024 7.580 7.630 7.480 7.550 467,081 +0.01(+0.13%)
Nov 12, 2024 7.510 7.650 7.510 7.540 424,567 -0.07(-0.92%)
Nov 11, 2024 7.770 7.830 7.520 7.610 1,204,986 -0.40(-4.99%)
Nov 08, 2024 8.640 8.650 7.950 8.010 1,400,489 -0.76(-8.67%)
Nov 07, 2024 8.630 8.840 8.470 8.770 844,513 +0.18(+2.10%)
Nov 06, 2024 8.410 8.710 8.340 8.590 667,060 -0.16(-1.83%)
Nov 05, 2024 8.620 8.770 8.600 8.750 566,156 +0.15(+1.74%)
Nov 04, 2024 8.540 8.640 8.440 8.600 281,078 +0.07(+0.82%)
Nov 01, 2024 8.510 8.670 8.410 8.530 405,867 +0.09(+1.07%)
Oct 31, 2024 8.290 8.470 8.240 8.440 967,901 +0.03(+0.36%)
Oct 30, 2024 8.510 8.510 8.310 8.410 279,141 -0.10(-1.18%)
Oct 29, 2024 8.490 8.600 8.450 8.510 740,682 +0.08(+0.95%)
Oct 28, 2024 8.550 8.620 8.300 8.430 659,158 -0.13(-1.52%)
Oct 25, 2024 8.660 8.720 8.540 8.560 341,090 -0.16(-1.83%)
Oct 24, 2024 8.910 8.910 8.620 8.720 395,150 -0.13(-1.47%)
Oct 23, 2024 8.930 8.950 8.760 8.850 344,566 -0.11(-1.23%)
Oct 22, 2024 8.530 8.980 8.530 8.960 940,297 +0.48(+5.66%)
Oct 21, 2024 8.470 8.570 8.260 8.480 803,669 +0.18(+2.17%)
Oct 18, 2024 8.200 8.470 7.950 8.300 1,275,389 +0.19(+2.34%)
Oct 17, 2024 8.130 8.170 8.060 8.110 610,313 +0.05(+0.62%)
Oct 16, 2024 8.160 8.230 8.040 8.060 503,945 -0.01(-0.12%)
Oct 15, 2024 8.070 8.140 7.990 8.070 492,176 -0.03(-0.37%)
Oct 11, 2024 8.100 0 +0.09(+1.12%)
Oct 10, 2024 7.850 8.020 7.800 8.010 344,693 +0.18(+2.30%)
Oct 09, 2024 7.880 7.930 7.800 7.830 337,226 -0.10(-1.26%)
Oct 08, 2024 7.850 7.960 7.850 7.930 316,667 +0.04(+0.51%)
Oct 07, 2024 7.950 7.960 7.840 7.890 201,533 -0.10(-1.25%)
Oct 04, 2024 8.030 8.160 7.950 7.990 385,034 -0.07(-0.87%)
Oct 03, 2024 8.100 8.150 7.990 8.060 296,287 -0.09(-1.10%)
Oct 02, 2024 8.180 8.260 8.020 8.150 611,464 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.