Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.520 +0.040 (+0.62%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 6.500 6.590 6.480 6.520 44,997 +0.04(+0.62%)
Nov 28, 2024 6.450 6.500 6.450 6.480 21,825 +0.04(+0.62%)
Nov 27, 2024 6.300 6.450 6.260 6.440 22,861 +0.16(+2.55%)
Nov 26, 2024 6.390 6.410 6.100 6.280 59,306 -0.17(-2.64%)
Nov 25, 2024 6.330 6.460 6.330 6.450 55,219 +0.16(+2.54%)
Nov 22, 2024 6.280 6.350 6.150 6.290 34,457 +0.00(+0.00%)
Nov 21, 2024 6.300 6.350 6.200 6.290 65,277 -0.01(-0.16%)
Nov 20, 2024 6.210 6.300 6.160 6.300 31,469 +0.05(+0.80%)
Nov 19, 2024 6.050 6.260 6.040 6.250 90,924 +0.21(+3.48%)
Nov 18, 2024 6.040 6.050 5.970 6.040 22,600 +0.00(+0.00%)
Nov 15, 2024 6.050 6.050 5.980 6.040 30,550 -0.01(-0.17%)
Nov 14, 2024 6.050 6.050 6.020 6.050 59,800 +0.00(+0.00%)
Nov 13, 2024 6.020 6.050 6.000 6.050 5,400 +0.04(+0.67%)
Nov 12, 2024 6.090 6.090 6.010 6.010 2,350 -0.04(-0.66%)
Nov 11, 2024 6.090 6.090 6.000 6.050 10,541 -0.04(-0.66%)
Nov 08, 2024 6.050 6.100 6.050 6.090 10,190 +0.04(+0.66%)
Nov 07, 2024 5.970 6.060 5.950 6.050 10,985 +0.09(+1.51%)
Nov 06, 2024 6.010 6.010 5.960 5.960 7,142 -0.04(-0.67%)
Nov 05, 2024 5.960 6.000 5.950 6.000 4,300 +0.04(+0.67%)
Nov 04, 2024 6.200 6.200 5.850 5.960 97,366 -0.25(-4.03%)
Nov 01, 2024 6.250 6.280 6.150 6.210 6,503 +0.01(+0.16%)
Oct 31, 2024 6.200 6.200 6.200 6.200 1,300 +0.00(+0.00%)
Oct 30, 2024 6.250 6.250 6.180 6.200 2,434 -0.04(-0.64%)
Oct 29, 2024 6.250 6.250 6.200 6.240 4,602 +0.00(+0.00%)
Oct 28, 2024 6.230 6.250 6.210 6.240 9,960 +0.01(+0.16%)
Oct 25, 2024 6.150 6.240 6.150 6.230 11,703 +0.11(+1.80%)
Oct 24, 2024 6.210 6.210 5.980 6.120 21,935 -0.11(-1.77%)
Oct 23, 2024 6.230 6.230 6.200 6.230 9,510 +0.00(+0.00%)
Oct 22, 2024 6.250 6.250 6.200 6.230 704,238 -0.02(-0.32%)
Oct 21, 2024 6.310 6.310 6.200 6.250 5,106 -0.03(-0.48%)
Oct 18, 2024 6.300 6.300 6.270 6.280 8,135 +0.01(+0.16%)
Oct 17, 2024 6.300 6.320 6.270 6.270 6,124 -0.06(-0.95%)
Oct 16, 2024 6.150 6.360 6.150 6.330 5,633 +0.19(+3.09%)
Oct 15, 2024 6.150 6.160 6.000 6.140 13,214 -0.01(-0.16%)
Oct 11, 2024 6.150 0 +0.00(+0.00%)
Oct 10, 2024 6.120 6.160 6.000 6.150 8,532 +0.02(+0.33%)
Oct 09, 2024 6.100 6.150 6.080 6.130 7,552 +0.06(+0.99%)
Oct 08, 2024 6.070 6.100 6.020 6.070 3,619 +0.00(+0.00%)
Oct 07, 2024 6.090 6.100 6.070 6.070 3,004 +0.04(+0.66%)
Oct 04, 2024 6.020 6.100 6.010 6.030 21,296 -0.07(-1.15%)
Oct 03, 2024 5.750 6.100 5.650 6.100 104,138 +0.35(+6.09%)
Oct 02, 2024 5.630 5.790 5.630 5.750 25,180 +0.12(+2.13%)
Oct 01, 2024 5.570 5.660 5.570 5.630 3,005 +0.06(+1.08%)
Sep 30, 2024 5.500 5.580 5.500 5.570 20,636 +0.07(+1.27%)
Sep 27, 2024 5.610 5.650 5.400 5.500 95,500 -0.10(-1.79%)
Sep 26, 2024 5.710 5.910 5.560 5.600 23,593 -0.06(-1.06%)
Sep 25, 2024 5.700 5.700 5.660 5.660 9,601 -0.02(-0.35%)
Sep 24, 2024 5.700 5.700 5.650 5.680 7,305 +0.09(+1.61%)
Sep 23, 2024 5.600 5.630 5.560 5.590 9,277 +0.04(+0.72%)
Sep 20, 2024 5.600 5.660 5.550 5.550 9,679 -0.05(-0.89%)
Sep 19, 2024 5.720 5.750 5.600 5.600 14,842 -0.16(-2.78%)
Sep 18, 2024 5.660 5.820 5.660 5.760 11,750 +0.10(+1.77%)
Sep 17, 2024 5.670 5.700 5.510 5.660 19,510 -0.07(-1.22%)
Sep 16, 2024 5.820 5.820 5.730 5.730 9,904 -0.08(-1.38%)
Sep 13, 2024 5.830 5.830 5.810 5.810 4,724 -0.01(-0.17%)
Sep 12, 2024 5.920 5.920 5.820 5.820 2,128 -0.11(-1.85%)
Sep 11, 2024 5.880 5.930 5.810 5.930 10,895 +0.08(+1.37%)
Sep 10, 2024 5.950 5.960 5.830 5.850 14,974 -0.05(-0.85%)
Sep 09, 2024 5.990 5.990 5.900 5.900 5,477 -0.09(-1.50%)
Sep 06, 2024 5.990 6.000 5.990 5.990 2,018 +0.03(+0.50%)
Sep 05, 2024 6.030 6.030 5.950 5.960 2,610 -0.07(-1.16%)
Sep 04, 2024 6.030 6.150 5.980 6.030 8,426 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.