Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (TSX: PAY )

2.100 +0.050 (+2.44%)
Streaming Delayed Price Updated: 4:28 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 2.070 2.170 2.000 2.100 1,408,648 +0.05(+2.44%)
Oct 01, 2024 2.050 2.080 1.980 2.050 1,171,081 +0.03(+1.49%)
Sep 30, 2024 2.180 2.450 2.010 2.020 2,704,835 -0.03(-1.46%)
Sep 27, 2024 2.000 2.350 1.760 2.050 6,899,794 -6.30(-75.45%)
Sep 26, 2024 8.430 8.450 8.230 8.350 121,505 -0.09(-1.07%)
Sep 25, 2024 8.510 8.510 8.380 8.440 71,449 -0.06(-0.71%)
Sep 24, 2024 8.450 8.540 8.360 8.500 213,523 +0.08(+0.95%)
Sep 23, 2024 8.420 8.580 8.350 8.420 78,994 -0.06(-0.71%)
Sep 20, 2024 8.400 8.550 8.300 8.480 72,097 +0.06(+0.71%)
Sep 19, 2024 8.500 8.580 8.380 8.420 85,095 +0.04(+0.48%)
Sep 18, 2024 8.390 8.630 8.230 8.380 150,815 +0.01(+0.12%)
Sep 17, 2024 8.320 8.430 8.250 8.370 108,671 +0.05(+0.60%)
Sep 16, 2024 8.310 8.490 8.220 8.320 78,062 -0.01(-0.12%)
Sep 13, 2024 8.380 8.470 8.200 8.330 67,961 -0.14(-1.65%)
Sep 12, 2024 8.490 8.500 8.210 8.470 197,559 +0.16(+1.93%)
Sep 11, 2024 8.020 8.330 7.920 8.310 123,312 +0.25(+3.10%)
Sep 10, 2024 8.100 8.200 7.820 8.060 102,695 -0.02(-0.25%)
Sep 09, 2024 8.030 8.210 7.990 8.080 91,957 +0.22(+2.80%)
Sep 06, 2024 8.300 8.300 7.840 7.860 200,873 -0.35(-4.26%)
Sep 05, 2024 8.270 8.270 8.040 8.210 142,363 -0.03(-0.36%)
Sep 04, 2024 8.300 8.590 8.170 8.240 158,660 -0.06(-0.72%)
Sep 03, 2024 8.740 8.740 8.230 8.300 154,172 -0.40(-4.60%)
Aug 30, 2024 8.700 0 +0.02(+0.23%)
Aug 29, 2024 8.320 8.750 8.260 8.680 304,372 +0.43(+5.21%)
Aug 28, 2024 8.210 8.450 8.010 8.250 199,511 +0.00(+0.00%)
Aug 27, 2024 8.210 8.280 8.140 8.250 207,639 +0.01(+0.12%)
Aug 26, 2024 8.000 8.280 7.750 8.240 433,551 +0.26(+3.26%)
Aug 23, 2024 7.800 8.100 7.800 7.980 150,310 +0.23(+2.97%)
Aug 22, 2024 7.970 8.080 7.740 7.750 117,737 -0.24(-3.00%)
Aug 21, 2024 7.820 8.140 7.800 7.990 455,720 +0.18(+2.30%)
Aug 20, 2024 7.390 7.900 7.360 7.810 349,801 +0.42(+5.68%)
Aug 19, 2024 7.400 7.450 7.270 7.390 191,277 +0.04(+0.54%)
Aug 16, 2024 7.360 7.480 7.320 7.350 106,353 -0.01(-0.14%)
Aug 15, 2024 7.470 7.580 7.330 7.360 131,710 -0.01(-0.14%)
Aug 14, 2024 7.610 7.660 7.360 7.370 186,798 -0.24(-3.15%)
Aug 13, 2024 7.360 7.680 7.280 7.610 276,910 +0.23(+3.12%)
Aug 12, 2024 7.400 7.600 7.240 7.380 175,039 +0.03(+0.41%)
Aug 09, 2024 7.620 7.620 7.200 7.350 139,962 -0.23(-3.03%)
Aug 08, 2024 7.650 7.650 6.900 7.580 382,419 +0.23(+3.13%)
Aug 07, 2024 7.530 7.690 7.310 7.350 138,342 -0.08(-1.08%)
Aug 06, 2024 7.390 7.530 7.390 7.430 154,934 -0.17(-2.24%)
Aug 02, 2024 7.600 0 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.