Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

4.150 +0.130 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.020 4.150 3.900 4.150 80,842 +0.13(+3.23%)
Dec 19, 2024 4.390 4.390 3.960 4.020 50,266 -0.15(-3.60%)
Dec 18, 2024 4.300 4.390 4.110 4.170 59,818 -0.13(-3.02%)
Dec 17, 2024 4.800 4.800 4.260 4.300 110,172 -0.46(-9.66%)
Dec 16, 2024 4.400 4.850 4.400 4.760 134,404 +0.36(+8.18%)
Dec 13, 2024 4.440 4.460 4.350 4.400 68,545 -0.03(-0.68%)
Dec 12, 2024 4.440 4.440 4.340 4.430 64,400 +0.04(+0.91%)
Dec 11, 2024 4.390 4.400 4.340 4.390 23,588 +0.05(+1.15%)
Dec 10, 2024 4.210 4.380 4.190 4.340 55,850 +0.21(+5.08%)
Dec 09, 2024 4.250 4.250 4.100 4.130 43,301 -0.03(-0.72%)
Dec 06, 2024 4.300 4.490 4.010 4.160 37,775 -0.07(-1.65%)
Dec 05, 2024 4.200 4.330 4.160 4.230 71,756 +0.02(+0.48%)
Dec 04, 2024 4.020 4.220 4.020 4.210 114,519 +0.22(+5.51%)
Dec 03, 2024 3.760 3.990 3.740 3.990 245,855 +0.29(+7.84%)
Dec 02, 2024 3.650 3.770 3.650 3.700 44,575 +0.09(+2.49%)
Nov 29, 2024 3.660 3.690 3.560 3.610 24,129 -0.05(-1.37%)
Nov 28, 2024 3.500 3.660 3.420 3.660 30,890 +0.21(+6.09%)
Nov 27, 2024 3.480 3.500 3.450 3.450 71,039 +0.00(+0.00%)
Nov 26, 2024 3.550 3.550 3.420 3.450 22,469 -0.12(-3.36%)
Nov 25, 2024 3.580 3.610 3.430 3.570 116,866 +0.05(+1.42%)
Nov 22, 2024 3.490 3.610 3.440 3.520 71,246 +0.05(+1.44%)
Nov 21, 2024 3.430 3.500 3.420 3.470 54,329 +0.09(+2.66%)
Nov 20, 2024 3.450 3.510 3.370 3.380 26,417 -0.08(-2.31%)
Nov 19, 2024 3.390 3.500 3.350 3.460 31,874 +0.07(+2.06%)
Nov 18, 2024 3.390 3.500 3.370 3.390 48,941 +0.08(+2.42%)
Nov 15, 2024 3.300 3.350 3.280 3.310 19,889 +0.01(+0.30%)
Nov 14, 2024 3.300 3.320 3.260 3.300 8,148 +0.02(+0.61%)
Nov 13, 2024 3.300 3.310 3.260 3.280 48,877 -0.03(-0.91%)
Nov 12, 2024 3.360 3.370 3.260 3.310 39,669 -0.06(-1.78%)
Nov 11, 2024 3.360 3.390 3.190 3.370 107,359 -0.01(-0.30%)
Nov 08, 2024 3.360 3.380 3.280 3.380 19,108 +0.03(+0.90%)
Nov 07, 2024 3.200 3.420 3.200 3.350 27,555 +0.13(+4.04%)
Nov 06, 2024 3.200 3.300 3.140 3.220 45,952 -0.06(-1.83%)
Nov 05, 2024 3.350 3.400 3.280 3.280 5,100 -0.05(-1.50%)
Nov 04, 2024 3.420 3.500 3.330 3.330 53,658 -0.09(-2.63%)
Nov 01, 2024 3.400 3.440 3.390 3.420 17,650 +0.02(+0.59%)
Oct 31, 2024 3.440 3.440 3.230 3.400 23,086 -0.05(-1.45%)
Oct 30, 2024 3.470 3.480 3.370 3.450 28,860 -0.03(-0.86%)
Oct 29, 2024 3.450 3.480 3.390 3.480 27,302 +0.12(+3.57%)
Oct 28, 2024 3.330 3.460 3.320 3.360 63,070 +0.03(+0.90%)
Oct 25, 2024 3.350 3.360 3.300 3.330 29,800 -0.02(-0.60%)
Oct 24, 2024 3.390 3.400 3.280 3.350 57,070 +0.00(+0.00%)
Oct 23, 2024 3.370 3.370 3.280 3.350 18,405 +0.01(+0.30%)
Oct 22, 2024 3.260 3.340 3.220 3.340 106,175 +0.10(+3.09%)
Oct 21, 2024 3.280 3.340 3.220 3.240 53,320 +0.08(+2.53%)
Oct 18, 2024 3.150 3.190 3.130 3.160 63,445 +0.04(+1.28%)
Oct 17, 2024 3.090 3.150 3.080 3.120 69,325 -0.02(-0.64%)
Oct 16, 2024 3.140 3.160 3.110 3.140 62,114 +0.00(+0.00%)
Oct 15, 2024 3.170 3.170 3.120 3.140 50,808 -0.04(-1.26%)
Oct 11, 2024 3.180 0 -0.20(-5.92%)
Oct 10, 2024 3.230 3.400 3.220 3.380 35,200 +0.12(+3.68%)
Oct 09, 2024 3.200 3.300 3.090 3.260 35,125 +0.03(+0.93%)
Oct 08, 2024 3.200 3.290 3.180 3.230 25,125 -0.03(-0.92%)
Oct 07, 2024 3.230 3.270 3.150 3.260 16,506 +0.11(+3.49%)
Oct 04, 2024 3.060 3.200 3.060 3.150 23,680 +0.05(+1.61%)
Oct 03, 2024 3.130 3.280 3.050 3.100 15,741 -0.21(-6.34%)
Oct 02, 2024 3.360 3.420 3.310 3.310 20,360 -0.13(-3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.