Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX:MND)

5.320 -0.020 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 5.230 5.550 5.200 5.320 185,753 -0.02(-0.37%)
Apr 02, 2025 5.290 5.430 5.240 5.340 136,637 +0.04(+0.75%)
Apr 01, 2025 5.410 5.520 5.240 5.300 316,039 -0.02(-0.38%)
Mar 31, 2025 5.190 5.500 5.060 5.320 347,393 +0.16(+3.10%)
Mar 28, 2025 5.330 5.330 5.060 5.160 201,982 -0.08(-1.53%)
Mar 27, 2025 5.330 5.430 5.190 5.240 203,120 -0.03(-0.57%)
Mar 26, 2025 5.380 5.380 5.230 5.270 104,419 -0.10(-1.86%)
Mar 25, 2025 5.390 5.420 5.280 5.370 50,462 +0.02(+0.37%)
Mar 24, 2025 5.390 5.430 5.310 5.350 169,056 -0.02(-0.37%)
Mar 21, 2025 5.480 5.480 5.320 5.370 58,669 -0.10(-1.83%)
Mar 20, 2025 5.340 5.480 5.210 5.470 75,477 +0.06(+1.11%)
Mar 19, 2025 5.450 5.570 5.390 5.410 53,861 -0.08(-1.46%)
Mar 18, 2025 5.500 5.510 5.330 5.490 121,605 +0.05(+0.92%)
Mar 17, 2025 5.000 5.560 4.990 5.440 267,742 +0.53(+10.79%)
Mar 14, 2025 4.860 4.910 4.820 4.910 118,868 +0.07(+1.45%)
Mar 13, 2025 4.700 4.870 4.700 4.840 236,743 +0.11(+2.33%)
Mar 12, 2025 4.820 4.830 4.660 4.730 102,392 -0.07(-1.46%)
Mar 11, 2025 4.860 4.920 4.720 4.800 154,507 -0.04(-0.83%)
Mar 10, 2025 4.790 4.880 4.740 4.840 262,573 +0.04(+0.83%)
Mar 07, 2025 4.800 4.920 4.710 4.800 558,583 +0.05(+1.05%)
Mar 06, 2025 4.900 4.900 4.670 4.750 74,412 -0.20(-4.04%)
Mar 05, 2025 4.920 4.990 4.810 4.950 153,388 +0.03(+0.61%)
Mar 04, 2025 4.680 4.990 4.630 4.920 92,391 +0.10(+2.07%)
Mar 03, 2025 4.850 4.870 4.680 4.820 119,097 +0.03(+0.63%)
Feb 28, 2025 4.800 4.810 4.700 4.790 37,768 +0.04(+0.84%)
Feb 27, 2025 4.810 4.910 4.680 4.750 50,664 -0.06(-1.25%)
Feb 26, 2025 4.700 4.860 4.660 4.810 72,514 +0.08(+1.69%)
Feb 25, 2025 4.800 4.800 4.610 4.730 57,662 -0.10(-2.07%)
Feb 24, 2025 4.940 5.070 4.830 4.830 293,996 +0.00(+0.00%)
Feb 21, 2025 4.840 4.980 4.750 4.830 211,055 +0.08(+1.68%)
Feb 20, 2025 4.730 4.750 4.680 4.750 51,790 +0.04(+0.85%)
Feb 19, 2025 4.710 4.710 4.650 4.710 18,860 +0.00(+0.00%)
Feb 18, 2025 4.730 4.730 4.680 4.710 44,922 +0.04(+0.86%)
Feb 14, 2025 4.670 0 -0.06(-1.27%)
Feb 13, 2025 4.640 4.730 4.580 4.730 18,329 +0.10(+2.16%)
Feb 12, 2025 4.700 4.720 4.570 4.630 28,127 -0.10(-2.11%)
Feb 11, 2025 4.710 4.730 4.640 4.730 27,057 +0.03(+0.64%)
Feb 10, 2025 4.680 4.720 4.680 4.700 37,802 +0.02(+0.43%)
Feb 07, 2025 4.750 4.750 4.620 4.680 46,516 +0.00(+0.00%)
Feb 06, 2025 4.780 4.780 4.550 4.680 263,652 +0.00(+0.00%)
Feb 05, 2025 4.700 4.730 4.680 4.680 79,318 -0.01(-0.21%)
Feb 04, 2025 4.660 4.730 4.650 4.690 34,686 -0.01(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.