Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:ILLM)

1.670 -0.330 (-16.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.930 1.970 1.600 1.670 514,489 -0.33(-16.50%)
May 08, 2025 1.930 2.070 1.930 2.000 72,363 +0.07(+3.63%)
May 07, 2025 1.990 2.010 1.930 1.930 13,188 -0.08(-3.98%)
May 06, 2025 1.960 2.010 1.960 2.010 10,850 +0.04(+2.03%)
May 05, 2025 1.960 2.000 1.960 1.970 22,025 -0.03(-1.50%)
May 02, 2025 1.890 2.030 1.890 2.000 73,006 +0.11(+5.82%)
May 01, 2025 1.920 1.920 1.870 1.890 20,192 -0.03(-1.56%)
Apr 30, 2025 1.880 1.940 1.870 1.920 62,414 -0.01(-0.52%)
Apr 29, 2025 1.960 1.960 1.900 1.930 13,714 +0.00(+0.00%)
Apr 28, 2025 1.900 1.940 1.870 1.930 58,600 +0.03(+1.58%)
Apr 25, 2025 1.900 1.940 1.900 1.900 4,381 -0.03(-1.55%)
Apr 24, 2025 1.920 1.950 1.890 1.930 22,509 +0.00(+0.00%)
Apr 23, 2025 1.880 1.960 1.860 1.930 62,216 +0.09(+4.89%)
Apr 22, 2025 1.840 1.880 1.830 1.840 11,307 +0.00(+0.00%)
Apr 21, 2025 1.860 1.860 1.790 1.840 35,391 -0.05(-2.65%)
Apr 17, 2025 1.890 0 +0.02(+1.07%)
Apr 16, 2025 1.820 1.940 1.820 1.870 31,020 -0.03(-1.58%)
Apr 15, 2025 1.930 1.930 1.850 1.900 21,144 +0.01(+0.53%)
Apr 14, 2025 1.900 1.920 1.810 1.890 10,277 +0.02(+1.07%)
Apr 11, 2025 1.830 1.870 1.810 1.870 74,956 +0.02(+1.08%)
Apr 10, 2025 1.970 1.970 1.800 1.850 46,166 -0.15(-7.50%)
Apr 09, 2025 1.860 2.100 1.830 2.000 93,119 +0.09(+4.71%)
Apr 08, 2025 1.870 2.100 1.870 1.910 44,012 +0.05(+2.69%)
Apr 07, 2025 1.850 1.920 1.790 1.860 211,865 -0.07(-3.63%)
Apr 04, 2025 1.920 1.970 1.890 1.930 38,228 -0.09(-4.46%)
Apr 03, 2025 2.080 2.080 2.000 2.020 41,906 -0.15(-6.91%)
Apr 02, 2025 2.170 2.190 2.120 2.170 17,593 -0.02(-0.91%)
Apr 01, 2025 2.110 2.190 2.100 2.190 38,721 +0.05(+2.34%)
Mar 31, 2025 2.250 2.250 2.120 2.140 59,333 -0.11(-4.89%)
Mar 28, 2025 2.300 2.320 2.250 2.250 12,238 -0.05(-2.17%)
Mar 27, 2025 2.300 2.340 2.240 2.300 45,476 -0.07(-2.95%)
Mar 26, 2025 2.420 2.420 2.280 2.370 58,149 -0.04(-1.66%)
Mar 25, 2025 2.520 2.520 2.410 2.410 53,464 -0.11(-4.37%)
Mar 24, 2025 2.560 2.610 2.520 2.520 30,596 -0.03(-1.18%)
Mar 21, 2025 2.550 2.620 2.520 2.550 24,323 -0.02(-0.78%)
Mar 20, 2025 2.610 2.610 2.550 2.570 7,509 -0.04(-1.53%)
Mar 19, 2025 2.580 2.630 2.580 2.610 8,496 +0.01(+0.38%)
Mar 18, 2025 2.590 2.630 2.550 2.600 26,980 -0.02(-0.76%)
Mar 17, 2025 2.530 2.650 2.520 2.620 40,516 +0.01(+0.38%)
Mar 14, 2025 2.700 2.700 2.540 2.610 109,294 +0.05(+1.95%)
Mar 13, 2025 2.530 2.690 2.510 2.560 47,836 -0.04(-1.54%)
Mar 12, 2025 2.540 2.620 2.460 2.600 13,738 +0.10(+4.00%)
Mar 11, 2025 2.400 2.620 2.400 2.500 41,005 +0.06(+2.46%)
Mar 10, 2025 2.550 2.570 2.400 2.440 49,412 -0.20(-7.58%)
Mar 07, 2025 2.670 2.760 2.570 2.640 47,891 +0.02(+0.76%)
Mar 06, 2025 2.700 2.700 2.540 2.620 47,623 -0.10(-3.68%)
Mar 05, 2025 2.450 2.740 2.450 2.720 28,797 +0.20(+7.94%)
Mar 04, 2025 2.530 2.550 2.380 2.520 157,078 -0.12(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.