Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.150 +0.020 (+1.77%)
Streaming Delayed Price Updated: 1:38 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.150 1.160 1.130 1.150 39,071 +0.02(+1.77%)
Feb 13, 2025 1.130 1.130 1.130 1.130 6,000 +0.00(+0.00%)
Feb 12, 2025 1.120 1.130 1.120 1.130 17,200 +0.03(+2.73%)
Feb 11, 2025 1.110 1.120 1.100 1.100 8,000 +0.02(+1.85%)
Feb 10, 2025 1.070 1.080 1.070 1.080 6,325 +0.00(+0.00%)
Feb 07, 2025 1.050 1.080 1.040 1.080 12,307 +0.04(+3.85%)
Feb 05, 2025 1.040 0 -0.01(-0.95%)
Feb 04, 2025 1.030 1.050 1.010 1.050 3,500 +0.00(+0.00%)
Feb 03, 2025 1.060 1.060 1.010 1.050 12,760 -0.01(-0.94%)
Jan 31, 2025 1.110 1.110 1.060 1.060 25,600 -0.04(-3.64%)
Jan 30, 2025 1.110 1.130 1.100 1.100 3,900 +0.04(+3.77%)
Jan 29, 2025 1.060 1.060 1.060 1.060 2,003 +0.01(+0.95%)
Jan 27, 2025 1.050 0 -0.03(-2.78%)
Jan 24, 2025 1.100 1.100 1.080 1.080 2,550 -0.07(-6.09%)
Jan 22, 2025 1.150 1 +0.06(+5.50%)
Jan 21, 2025 1.100 1.100 1.090 1.090 2,900 +0.01(+0.93%)
Jan 17, 2025 1.080 0 +0.00(+0.00%)
Jan 15, 2025 1.080 0 +0.00(+0.00%)
Jan 14, 2025 1.080 1.090 1.080 1.080 9,105 -0.02(-1.82%)
Jan 13, 2025 1.120 1.120 1.100 1.100 8,600 -0.03(-2.65%)
Jan 10, 2025 1.120 1.130 1.120 1.130 22,900 +0.02(+1.80%)
Jan 09, 2025 1.120 1.120 1.110 1.110 400 +0.03(+2.78%)
Jan 07, 2025 1.080 0 +0.00(+0.00%)
Jan 06, 2025 1.090 1.090 1.050 1.080 4,500 -0.03(-2.70%)
Jan 03, 2025 1.090 1.110 1.090 1.110 8,600 -0.03(-2.63%)
Dec 31, 2024 1.140 0 +0.09(+8.57%)
Dec 30, 2024 1.050 1.050 1.020 1.050 11,206 -0.01(-0.94%)
Dec 27, 2024 1.060 1.060 1.060 1.060 1,340 +0.01(+0.95%)
Dec 24, 2024 1.050 0 +0.00(+0.00%)
Dec 23, 2024 1.060 1.060 1.050 1.050 14,400 -0.04(-3.67%)
Dec 20, 2024 1.060 1.090 1.060 1.090 10,000 +0.00(+0.00%)
Dec 19, 2024 1.060 1.090 1.060 1.090 12,300 +0.03(+2.83%)
Dec 18, 2024 1.060 1.060 1.060 1.060 500 -0.03(-2.75%)
Dec 17, 2024 1.060 1.090 1.060 1.090 11,831 +0.03(+2.83%)
Dec 16, 2024 1.050 1.060 1.050 1.060 40,600 -0.04(-3.64%)
Dec 13, 2024 1.050 1.100 1.050 1.100 19,700 +0.05(+4.76%)
Dec 12, 2024 1.100 1.150 1.050 1.050 5,700 -0.01(-0.94%)
Dec 11, 2024 1.070 1.070 1.060 1.060 10,200 -0.04(-3.64%)
Dec 10, 2024 1.070 1.100 1.060 1.100 5,650 +0.00(+0.00%)
Dec 09, 2024 1.070 1.100 1.070 1.100 3,200 +0.01(+0.92%)
Dec 06, 2024 1.160 1.160 1.090 1.090 1,000 +0.01(+0.93%)
Dec 05, 2024 1.090 1.090 1.080 1.080 1,500 +0.00(+0.00%)
Dec 04, 2024 1.090 1.090 1.080 1.080 12,100 -0.07(-6.09%)
Dec 03, 2024 1.150 1.150 1.150 1.150 1,400 +0.06(+5.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.