Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.050 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.050 0 +0.00(+0.00%)
Mar 10, 2025 1.080 1.080 1.050 1.050 14,900 -0.03(-2.78%)
Mar 07, 2025 1.080 1.080 1.080 1.080 5,100 +0.00(+0.00%)
Mar 06, 2025 1.080 1.080 1.080 1.080 2,800 +0.01(+0.93%)
Mar 05, 2025 1.070 1.070 1.070 1.070 3,000 +0.00(+0.00%)
Mar 04, 2025 1.080 1.080 1.070 1.070 15,700 -0.01(-0.93%)
Mar 03, 2025 1.080 1.080 1.080 1.080 3,100 +0.00(+0.00%)
Feb 28, 2025 1.080 1.080 1.080 1.080 2,000 +0.00(+0.00%)
Feb 27, 2025 1.090 1.090 1.080 1.080 37,400 -0.05(-4.42%)
Feb 26, 2025 1.090 1.130 1.090 1.130 1,000 +0.05(+4.63%)
Feb 24, 2025 1.080 0 -0.06(-5.26%)
Feb 21, 2025 1.150 1.150 1.050 1.140 58,700 -0.02(-1.72%)
Feb 20, 2025 1.250 1.250 1.160 1.160 44,700 -0.10(-7.94%)
Feb 19, 2025 1.220 1.260 1.220 1.260 5,600 -0.04(-3.08%)
Feb 18, 2025 1.160 1.300 1.160 1.300 120,052 +0.15(+13.04%)
Feb 14, 2025 1.150 0 +0.02(+1.77%)
Feb 13, 2025 1.130 1.130 1.130 1.130 6,000 +0.00(+0.00%)
Feb 12, 2025 1.120 1.130 1.120 1.130 17,200 +0.03(+2.73%)
Feb 11, 2025 1.110 1.120 1.100 1.100 8,000 +0.02(+1.85%)
Feb 10, 2025 1.070 1.080 1.070 1.080 6,325 +0.00(+0.00%)
Feb 07, 2025 1.050 1.080 1.040 1.080 12,307 +0.04(+3.85%)
Feb 05, 2025 1.040 0 -0.01(-0.95%)
Feb 04, 2025 1.030 1.050 1.010 1.050 3,500 +0.00(+0.00%)
Feb 03, 2025 1.060 1.060 1.010 1.050 12,760 -0.01(-0.94%)
Jan 31, 2025 1.110 1.110 1.060 1.060 25,600 -0.04(-3.64%)
Jan 30, 2025 1.110 1.130 1.100 1.100 3,900 +0.04(+3.77%)
Jan 29, 2025 1.060 1.060 1.060 1.060 2,003 +0.01(+0.95%)
Jan 27, 2025 1.050 0 -0.03(-2.78%)
Jan 24, 2025 1.100 1.100 1.080 1.080 2,550 -0.07(-6.09%)
Jan 22, 2025 1.150 1 +0.06(+5.50%)
Jan 21, 2025 1.100 1.100 1.090 1.090 2,900 +0.01(+0.93%)
Jan 17, 2025 1.080 0 +0.00(+0.00%)
Jan 15, 2025 1.080 0 +0.00(+0.00%)
Jan 14, 2025 1.080 1.090 1.080 1.080 9,105 -0.02(-1.82%)
Jan 13, 2025 1.120 1.120 1.100 1.100 8,600 -0.03(-2.65%)
Jan 10, 2025 1.120 1.130 1.120 1.130 22,900 +0.02(+1.80%)
Jan 09, 2025 1.120 1.120 1.110 1.110 400 +0.03(+2.78%)
Jan 07, 2025 1.080 0 +0.00(+0.00%)
Jan 06, 2025 1.090 1.090 1.050 1.080 4,500 -0.03(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.