Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 11.92 12.37 11.90 12.05 325,286 +0.16(+1.35%)
Oct 31, 2024 12.17 12.18 11.73 11.89 226,108 -0.40(-3.25%)
Oct 30, 2024 12.40 12.40 12.18 12.29 176,074 -0.08(-0.65%)
Oct 29, 2024 12.63 12.63 12.14 12.37 286,513 -0.19(-1.51%)
Oct 28, 2024 12.69 12.73 12.38 12.56 380,900 -0.11(-0.87%)
Oct 25, 2024 12.35 12.73 12.23 12.67 402,239 +0.44(+3.60%)
Oct 24, 2024 12.38 12.49 12.08 12.23 218,339 +0.03(+0.25%)
Oct 23, 2024 12.24 12.24 11.90 12.20 344,729 -0.05(-0.41%)
Oct 22, 2024 12.11 12.44 11.84 12.25 671,877 +0.22(+1.83%)
Oct 21, 2024 11.44 12.26 11.39 12.03 721,968 +0.79(+7.03%)
Oct 18, 2024 10.74 11.25 10.68 11.24 374,946 +0.57(+5.34%)
Oct 17, 2024 10.00 10.74 9.950 10.67 300,284 +0.65(+6.49%)
Oct 16, 2024 9.910 10.18 9.900 10.02 136,891 +0.17(+1.73%)
Oct 15, 2024 9.920 9.920 9.670 9.850 259,805 -0.06(-0.61%)
Oct 11, 2024 9.910 0 +0.57(+6.10%)
Oct 10, 2024 9.070 9.360 9.020 9.340 208,712 +0.36(+4.01%)
Oct 09, 2024 9.210 9.210 8.920 8.980 173,289 -0.22(-2.39%)
Oct 08, 2024 9.220 9.340 9.200 9.200 149,407 -0.03(-0.33%)
Oct 07, 2024 9.340 9.350 9.220 9.230 191,872 -0.09(-0.97%)
Oct 04, 2024 9.200 9.410 9.200 9.320 212,254 +0.13(+1.41%)
Oct 03, 2024 9.380 9.380 9.090 9.190 261,623 -0.19(-2.03%)
Oct 02, 2024 9.450 9.450 9.290 9.380 311,791 +0.00(+0.00%)
Oct 01, 2024 9.420 9.500 9.350 9.380 88,638 +0.00(+0.00%)
Sep 30, 2024 9.350 9.440 9.260 9.380 129,571 -0.07(-0.74%)
Sep 27, 2024 9.910 9.910 9.430 9.450 320,171 -0.55(-5.50%)
Sep 26, 2024 10.10 10.10 9.870 10.00 750,918 -0.05(-0.50%)
Sep 25, 2024 10.20 10.21 9.930 10.05 637,081 -0.05(-0.50%)
Sep 24, 2024 10.19 10.25 9.920 10.10 505,718 +0.01(+0.10%)
Sep 23, 2024 9.700 10.36 9.600 10.09 682,062 +0.44(+4.56%)
Sep 20, 2024 9.360 9.700 9.360 9.650 848,010 +0.35(+3.76%)
Sep 19, 2024 9.400 9.460 9.250 9.300 364,131 +0.05(+0.54%)
Sep 18, 2024 9.670 9.670 9.210 9.250 354,898 -0.44(-4.54%)
Sep 17, 2024 9.740 9.850 9.370 9.690 379,726 -0.09(-0.92%)
Sep 16, 2024 9.870 9.880 9.490 9.780 316,873 -0.07(-0.71%)
Sep 13, 2024 9.420 10.10 9.350 9.850 347,474 +0.55(+5.91%)
Sep 12, 2024 8.700 9.360 8.650 9.300 880,324 +0.71(+8.27%)
Sep 11, 2024 8.650 8.760 8.570 8.590 265,650 -0.07(-0.81%)
Sep 10, 2024 8.830 8.830 8.580 8.660 665,656 -0.15(-1.70%)
Sep 09, 2024 7.950 8.850 7.950 8.810 568,034 +0.91(+11.52%)
Sep 06, 2024 8.070 8.230 7.890 7.900 175,594 -0.20(-2.47%)
Sep 05, 2024 8.260 8.480 8.020 8.100 235,952 -0.19(-2.29%)
Sep 04, 2024 8.310 8.370 8.190 8.290 146,574 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.