Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.680 -0.020 (-0.21%)
Streaming Delayed Price Updated: 12:24 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.710 9.710 9.700 9.700 3,630 +0.02(+0.21%)
Sep 27, 2024 9.680 58 -0.01(-0.10%)
Sep 26, 2024 9.660 9.700 9.660 9.690 5,858 +0.00(+0.00%)
Sep 25, 2024 9.700 9.700 9.680 9.690 674 -0.01(-0.10%)
Sep 24, 2024 9.690 9.700 9.690 9.700 2,550 +0.00(+0.00%)
Sep 23, 2024 9.700 9.700 9.700 9.700 5,644 -0.03(-0.31%)
Sep 20, 2024 9.730 9.730 9.710 9.730 8,796 +0.01(+0.10%)
Sep 18, 2024 9.720 9.720 149 +0.02(+0.21%)
Sep 17, 2024 9.690 9.720 9.690 9.700 5,917 -0.02(-0.21%)
Sep 16, 2024 9.700 9.720 9.700 9.720 2,000 +0.01(+0.10%)
Sep 13, 2024 9.670 9.710 9.670 9.710 1,485 +0.02(+0.21%)
Sep 12, 2024 9.670 9.700 9.670 9.690 1,979 -0.01(-0.10%)
Sep 11, 2024 9.680 9.700 9.680 9.700 4,775 +0.00(+0.00%)
Sep 10, 2024 9.700 9.700 9.700 9.700 2,200 +0.00(+0.00%)
Sep 09, 2024 9.700 9.700 9.700 9.700 3,708 +0.02(+0.21%)
Sep 06, 2024 9.670 9.690 9.670 9.680 3,586 +0.00(+0.00%)
Sep 05, 2024 9.700 9.700 9.680 9.680 2,003 +0.00(+0.00%)
Sep 04, 2024 9.680 9.680 9.680 9.680 5,340 +0.01(+0.10%)
Sep 03, 2024 9.680 9.680 9.670 9.670 510 +0.02(+0.21%)
Aug 30, 2024 9.650 0 +0.00(+0.00%)
Aug 29, 2024 9.680 9.680 9.650 9.650 505 -0.01(-0.10%)
Aug 28, 2024 9.650 9.670 9.650 9.660 8,250 +0.00(+0.00%)
Aug 27, 2024 9.660 9.660 9.660 9.660 119 -0.01(-0.10%)
Aug 26, 2024 9.680 9.680 9.670 9.670 1,912 -0.04(-0.41%)
Aug 23, 2024 9.700 9.710 9.690 9.710 42,667 +0.03(+0.31%)
Aug 22, 2024 9.690 9.690 9.670 9.680 6,465 -0.01(-0.10%)
Aug 21, 2024 9.710 9.710 9.690 9.690 2,720 +0.00(+0.00%)
Aug 20, 2024 9.690 9.690 9.690 9.690 800 +0.01(+0.10%)
Aug 19, 2024 9.690 9.690 9.680 9.680 400 +0.01(+0.10%)
Aug 16, 2024 9.680 9.690 9.670 9.670 1,805 +0.00(+0.00%)
Aug 15, 2024 9.690 9.690 9.670 9.670 5,000 -0.02(-0.21%)
Aug 14, 2024 9.670 9.690 9.670 9.690 6,700 +0.02(+0.21%)
Aug 13, 2024 9.690 9.690 9.670 9.670 3,022 +0.01(+0.10%)
Aug 12, 2024 9.670 9.670 9.660 9.660 2,225 -0.01(-0.10%)
Aug 09, 2024 9.660 9.670 9.650 9.670 6,845 +0.03(+0.31%)
Aug 08, 2024 9.640 9.640 9.640 9.640 4,800 -0.02(-0.21%)
Aug 07, 2024 9.660 9.660 9.640 9.660 11,100 -0.01(-0.10%)
Aug 06, 2024 9.650 9.670 9.650 9.670 5,605 +0.00(+0.00%)
Aug 02, 2024 9.670 0 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.