Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (TSX: FRX )

5.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2024 5.760 2 -0.04(-0.69%)
Oct 09, 2024 6.010 6.070 5.800 5.800 7,639 -0.40(-6.45%)
Oct 08, 2024 6.130 6.250 6.130 6.200 5,084 -0.02(-0.32%)
Oct 07, 2024 6.260 6.270 6.220 6.220 10,593 -0.04(-0.64%)
Oct 04, 2024 6.280 6.280 6.220 6.260 13,145 +0.11(+1.79%)
Oct 03, 2024 6.250 6.250 6.140 6.150 2,441 -0.10(-1.60%)
Oct 02, 2024 6.200 6.280 6.200 6.250 11,842 -0.31(-4.73%)
Oct 01, 2024 6.720 6.720 6.560 6.560 506 -0.15(-2.24%)
Sep 30, 2024 7.020 7.020 6.600 6.710 9,325 -0.31(-4.42%)
Sep 27, 2024 7.030 7.130 7.020 7.020 900 +0.32(+4.78%)
Sep 24, 2024 6.700 0 -0.30(-4.29%)
Sep 23, 2024 7.000 7.000 7.000 7.000 144 -0.09(-1.27%)
Sep 20, 2024 7.220 7.220 7.020 7.090 600 -0.11(-1.53%)
Sep 19, 2024 7.200 7.200 7.200 7.200 199 +0.13(+1.84%)
Sep 16, 2024 7.070 25 -0.31(-4.20%)
Sep 13, 2024 7.400 7.400 7.380 7.380 7,055 +0.05(+0.68%)
Sep 12, 2024 7.340 7.350 7.330 7.330 600 +0.19(+2.66%)
Sep 11, 2024 7.100 7.140 7.100 7.140 381 +0.00(+0.00%)
Sep 10, 2024 7.000 7.140 7.000 7.140 580 +0.07(+0.99%)
Sep 09, 2024 7.280 7.280 7.070 7.070 315 -0.07(-0.98%)
Sep 06, 2024 7.000 7.220 7.000 7.140 501 -0.10(-1.38%)
Sep 05, 2024 7.210 7.240 7.210 7.240 5,601 -0.26(-3.47%)
Sep 04, 2024 7.500 7.500 7.500 7.500 600 +0.15(+2.04%)
Sep 03, 2024 7.390 7.390 7.350 7.350 200 -0.04(-0.54%)
Aug 30, 2024 7.390 0 -0.28(-3.65%)
Aug 27, 2024 7.670 0 +0.00(+0.00%)
Aug 26, 2024 7.800 7.800 7.670 7.670 700 -0.10(-1.29%)
Aug 21, 2024 7.770 0 +0.17(+2.24%)
Aug 20, 2024 7.600 7.600 7.600 7.600 100 -0.11(-1.43%)
Aug 19, 2024 7.460 7.710 7.030 7.710 873 -0.06(-0.77%)
Aug 16, 2024 7.710 7.770 7.710 7.770 200 +0.27(+3.60%)
Aug 15, 2024 7.710 7.710 7.500 7.500 606 +0.23(+3.16%)
Aug 14, 2024 8.200 8.200 7.220 7.270 3,994 -0.89(-10.91%)
Aug 13, 2024 8.250 8.250 8.160 8.160 200 -0.46(-5.34%)
Aug 12, 2024 8.240 8.620 8.240 8.620 716 +0.67(+8.43%)
Aug 06, 2024 7.950 0 -0.03(-0.38%)
Aug 02, 2024 7.980 0 -0.66(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.