Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.0450 0.0450 0.0450 0.0450 205,000 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0450 0.0450 38,000 +0.00(+12.50%)
Nov 08, 2024 0.0450 0.0450 0.0400 0.0400 67,000 -0.00(-11.11%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Nov 06, 2024 0.0500 0.0500 0.0400 0.0400 65,000 -0.01(-27.27%)
Nov 04, 2024 0.0550 0 +0.00(+10.00%)
Oct 31, 2024 0.0500 0 -0.00(-9.09%)
Oct 30, 2024 0.0450 0.0550 0.0450 0.0550 333,500 +0.00(+10.00%)
Oct 29, 2024 0.0450 0.0500 0.0450 0.0500 86,500 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-9.09%)
Oct 25, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 24, 2024 0.0550 0.0550 0.0500 0.0500 82,100 -0.01(-16.67%)
Oct 23, 2024 0.0500 0.0600 0.0500 0.0600 202,000 +0.01(+20.00%)
Oct 22, 2024 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0550 0.0450 0.0500 264,270 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0500 0.0400 0.0500 333,100 +0.01(+25.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 440,000 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 618,656 +0.00(+14.29%)
Oct 15, 2024 0.0400 0.0400 0.0350 0.0350 514,010 -0.00(-12.50%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 09, 2024 0.0400 0 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Oct 03, 2024 0.0450 0 +0.00(+0.00%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 249,000 +0.00(+0.00%)
Sep 30, 2024 0.0450 0 +0.00(+12.50%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Sep 26, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 20, 2024 0.0350 0 -0.01(-22.22%)
Sep 19, 2024 0.0400 0.0450 0.0400 0.0450 55,000 +0.00(+12.50%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 7,400 +0.00(+14.29%)
Sep 17, 2024 0.0350 0.0350 0.0350 0.0350 48,370 +0.00(+0.00%)
Sep 13, 2024 0.0350 700 +0.00(+0.00%)
Sep 12, 2024 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Sep 11, 2024 0.0350 0.0350 0.0300 0.0350 84,000 -0.00(-12.50%)
Sep 10, 2024 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Sep 06, 2024 0.0400 0 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 87,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.