Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX: APLI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0300 0.0300 0.0300 72,000 -0.01(-14.29%)
Feb 11, 2025 0.0350 0 +0.00(+0.00%)
Feb 07, 2025 0.0350 1 +0.01(+16.67%)
Feb 05, 2025 0.0300 0 -0.01(-14.29%)
Feb 04, 2025 0.0350 0.0350 0.0350 0.0350 95,001 +0.00(+0.00%)
Feb 03, 2025 0.0350 0.0350 0.0350 0.0350 6,200 +0.00(+0.00%)
Jan 31, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Jan 30, 2025 0.0350 0.0350 0.0300 0.0300 40,527 -0.01(-14.29%)
Jan 29, 2025 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Jan 27, 2025 0.0350 1 +0.01(+16.67%)
Jan 24, 2025 0.0350 0.0350 0.0300 0.0300 108,001 -0.01(-14.29%)
Jan 23, 2025 0.0350 0.0350 0.0350 0.0350 119,000 +0.00(+0.00%)
Jan 22, 2025 0.0350 0.0350 0.0350 0.0350 8,233 +0.00(+0.00%)
Jan 21, 2025 0.0350 0.0350 0.0350 0.0350 25,100 +0.00(+0.00%)
Jan 20, 2025 0.0350 0.0350 0.0350 0.0350 45,809 +0.00(+0.00%)
Jan 17, 2025 0.0350 0.0350 0.0350 0.0350 8,479 -0.00(-12.50%)
Jan 16, 2025 0.0350 0.0400 0.0350 0.0400 6,215 +0.00(+0.00%)
Jan 15, 2025 0.0350 0.0400 0.0350 0.0400 33,125 +0.00(+0.00%)
Jan 14, 2025 0.0300 0.0400 0.0300 0.0400 79,000 +0.00(+14.29%)
Jan 13, 2025 0.0350 0.0350 0.0350 0.0350 205,230 +0.00(+0.00%)
Jan 10, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 09, 2025 0.0350 0.0350 0.0300 0.0300 231,101 +0.00(+0.00%)
Jan 08, 2025 0.0350 0.0350 0.0300 0.0300 36,332 -0.01(-14.29%)
Jan 03, 2025 0.0350 3 +0.00(+0.00%)
Dec 30, 2024 0.0350 1 +0.00(+0.00%)
Dec 27, 2024 0.0350 0.0350 0.0300 0.0350 81,189 +0.00(+0.00%)
Dec 24, 2024 0.0350 0 +0.00(+0.00%)
Dec 23, 2024 0.0350 0.0350 0.0350 0.0350 11,201 +0.00(+0.00%)
Dec 19, 2024 0.0350 0 +0.00(+0.00%)
Dec 18, 2024 0.0350 0.0350 0.0350 0.0350 5,300 -0.00(-12.50%)
Dec 17, 2024 0.0400 0.0400 0.0400 0.0400 2,001 +0.00(+0.00%)
Dec 13, 2024 0.0400 295 +0.00(+0.00%)
Dec 12, 2024 0.0400 0.0450 0.0400 0.0400 51,000 +0.00(+14.29%)
Dec 11, 2024 0.0350 0.0400 0.0350 0.0350 126,900 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0350 0.0300 0.0350 37,301 -0.00(-12.50%)
Dec 09, 2024 0.0300 0.0400 0.0300 0.0400 57,560 +0.00(+14.29%)
Dec 06, 2024 0.0300 0.0350 0.0300 0.0350 401,300 +0.01(+16.67%)
Dec 04, 2024 0.0300 0 -0.01(-14.29%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.