Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WAM)

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 1.080 1.090 1.040 1.050 184,741 -0.03(-2.78%)
Dec 02, 2025 1.080 1.090 1.030 1.080 248,917 +0.02(+1.89%)
Dec 01, 2025 1.070 1.100 1.030 1.060 576,045 +0.04(+3.92%)
Nov 28, 2025 0.9800 1.060 0.9700 1.020 365,224 +0.06(+6.25%)
Nov 27, 2025 0.9700 0.9800 0.9600 0.9600 38,038 +0.00(+0.00%)
Nov 26, 2025 0.9700 0.9800 0.9300 0.9600 208,017 +0.00(+0.00%)
Nov 25, 2025 0.9600 0.9800 0.9400 0.9600 79,368 +0.01(+1.05%)
Nov 24, 2025 1.060 1.060 0.9500 0.9500 259,439 -0.10(-9.52%)
Nov 21, 2025 1.000 1.050 0.9200 1.050 649,760 +0.07(+7.14%)
Nov 20, 2025 1.000 1.060 0.9700 0.9800 244,899 +0.00(+0.00%)
Nov 19, 2025 1.010 1.060 0.9400 0.9800 355,392 +0.01(+1.03%)
Nov 18, 2025 0.9500 1.000 0.9300 0.9700 347,313 +0.04(+4.30%)
Nov 17, 2025 0.9100 0.9800 0.9100 0.9300 512,929 +0.06(+6.90%)
Nov 14, 2025 0.8900 0.8900 0.8400 0.8700 215,746 -0.06(-6.45%)
Nov 13, 2025 0.8800 0.9300 0.8800 0.9300 288,227 +0.06(+6.90%)
Nov 12, 2025 0.8500 0.8900 0.8300 0.8700 348,643 +0.03(+3.57%)
Nov 11, 2025 0.8800 0.8800 0.8300 0.8400 155,734 -0.03(-2.89%)
Nov 10, 2025 0.8700 0.8700 0.8400 0.8650 191,883 +0.03(+2.98%)
Nov 07, 2025 0.8300 0.8600 0.8100 0.8400 365,920 +0.05(+6.33%)
Nov 06, 2025 0.8200 0.8200 0.7500 0.7900 149,213 -0.01(-1.25%)
Nov 05, 2025 0.7900 0.8300 0.7900 0.8000 148,097 +0.01(+1.27%)
Nov 04, 2025 0.8400 0.8400 0.7800 0.7900 316,593 -0.02(-2.47%)
Nov 03, 2025 0.8300 0.8300 0.7200 0.8100 532,284 +0.01(+1.25%)
Oct 31, 2025 0.8500 0.8500 0.8000 0.8000 163,151 -0.05(-5.88%)
Oct 30, 2025 0.8500 0.8600 0.8100 0.8500 129,323 +0.00(+0.00%)
Oct 29, 2025 0.8600 0.8700 0.8300 0.8500 186,186 +0.03(+3.66%)
Oct 28, 2025 0.8300 0.8500 0.8200 0.8200 28,134 -0.02(-2.38%)
Oct 27, 2025 0.8200 0.8400 0.7700 0.8400 198,752 +0.03(+3.70%)
Oct 24, 2025 0.8800 0.8800 0.8100 0.8100 85,465 -0.07(-7.95%)
Oct 23, 2025 0.8700 0.8800 0.8200 0.8800 206,441 +0.06(+7.32%)
Oct 22, 2025 0.8000 0.8300 0.7600 0.8200 177,227 +0.02(+2.50%)
Oct 21, 2025 0.8800 0.8800 0.7900 0.8000 275,361 -0.06(-6.98%)
Oct 20, 2025 0.8800 0.9200 0.8600 0.8600 215,492 +0.01(+1.18%)
Oct 17, 2025 0.9000 0.9100 0.8300 0.8500 408,223 -0.07(-7.61%)
Oct 16, 2025 0.9300 0.9700 0.9200 0.9200 365,865 +0.02(+2.22%)
Oct 15, 2025 1.010 1.010 0.8500 0.9000 539,152 -0.03(-3.23%)
Oct 14, 2025 0.9300 0.9600 0.9000 0.9300 904,904 +0.05(+5.68%)
Oct 10, 2025 0.8800 0 +0.04(+4.76%)
Oct 09, 2025 0.8000 0.8400 0.8000 0.8400 607,284 +0.05(+6.33%)
Oct 08, 2025 0.8100 0.8200 0.7900 0.7900 1,097,979 -0.01(-1.25%)
Oct 07, 2025 0.8000 0.8000 0.7900 0.8000 648,214 +0.00(+0.00%)
Oct 06, 2025 0.8400 0.8400 0.7800 0.8000 1,090,533 -0.01(-1.23%)
Oct 03, 2025 0.8800 0.8800 0.7950 0.8100 1,983,787 -0.04(-4.71%)
Oct 02, 2025 0.9100 0.9200 0.8500 0.8500 1,064,449 -0.03(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.