Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV: VAU )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 2:57 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1700 0.1700 0.1650 0.1700 46,000 +0.01(+3.03%)
Sep 30, 2024 0.1800 0.1800 0.1650 0.1650 44,500 -0.01(-8.33%)
Sep 27, 2024 0.1700 0.1850 0.1700 0.1800 6,033 +0.01(+5.88%)
Sep 26, 2024 0.1800 0.1850 0.1700 0.1700 132,000 -0.01(-5.56%)
Sep 25, 2024 0.1650 0.1850 0.1550 0.1800 489,400 +0.01(+9.09%)
Sep 24, 2024 0.1680 0.1700 0.1500 0.1650 558,400 +0.00(+0.00%)
Sep 23, 2024 0.1550 0.1700 0.1550 0.1650 49,500 +0.00(+0.00%)
Sep 20, 2024 0.1600 0.1650 0.1450 0.1650 211,000 +0.01(+3.13%)
Sep 19, 2024 0.1550 0.1650 0.1500 0.1600 116,500 +0.01(+3.23%)
Sep 18, 2024 0.1500 0.1550 0.1500 0.1550 139,800 +0.00(+0.00%)
Sep 17, 2024 0.1500 0.1550 0.1450 0.1550 40,500 +0.01(+6.90%)
Sep 16, 2024 0.1500 0.1500 0.1400 0.1450 78,000 +0.00(+0.00%)
Sep 13, 2024 0.1600 0.1600 0.1400 0.1450 82,000 -0.02(-9.38%)
Sep 12, 2024 0.1400 0.1600 0.1400 0.1600 46,900 +0.02(+14.29%)
Sep 10, 2024 0.1400 0 +0.01(+7.69%)
Sep 09, 2024 0.1350 0.1350 0.1300 0.1300 71,500 +0.00(+0.00%)
Sep 06, 2024 0.1400 0.1400 0.1300 0.1300 15,500 -0.01(-10.34%)
Sep 05, 2024 0.1500 0.1500 0.1450 0.1450 28,000 +0.00(+0.00%)
Sep 04, 2024 0.1400 0.1450 0.1400 0.1450 3,500 -0.01(-3.33%)
Sep 03, 2024 0.1550 0.1550 0.1500 0.1500 8,500 +0.00(+0.00%)
Aug 30, 2024 0.1500 0 +0.01(+3.45%)
Aug 29, 2024 0.1450 0.1450 0.1450 0.1450 17,568 -0.01(-3.33%)
Aug 28, 2024 0.1550 0.1550 0.1500 0.1500 94,000 +0.00(+0.00%)
Aug 27, 2024 0.1550 0.1550 0.1500 0.1500 8,500 -0.01(-6.25%)
Aug 26, 2024 0.1600 0.1600 0.1600 0.1600 16,150 +0.00(+1.27%)
Aug 23, 2024 0.1550 0.1600 0.1550 0.1580 19,000 +0.00(+1.94%)
Aug 22, 2024 0.1600 0.1600 0.1500 0.1550 11,500 -0.01(-3.13%)
Aug 21, 2024 0.1600 0.1600 0.1600 0.1600 5,100 +0.00(+0.00%)
Aug 20, 2024 0.1600 0.1700 0.1500 0.1600 72,700 -0.01(-5.88%)
Aug 19, 2024 0.1550 0.1700 0.1550 0.1700 53,000 +0.02(+9.68%)
Aug 16, 2024 0.1500 0.1550 0.1500 0.1550 60,500 +0.01(+6.90%)
Aug 15, 2024 0.1450 0.1450 0.1450 0.1450 14,000 +0.00(+3.57%)
Aug 14, 2024 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Aug 13, 2024 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+3.70%)
Aug 12, 2024 0.1350 0.1350 0.1350 0.1350 9,401 +0.00(+0.00%)
Aug 09, 2024 0.1350 0.1350 0.1350 0.1350 15,500 +0.00(+0.00%)
Aug 08, 2024 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Aug 07, 2024 0.1500 0.1500 0.1350 0.1350 23,625 -0.01(-3.57%)
Aug 06, 2024 0.1450 0.1450 0.1350 0.1400 60,610 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.