Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TECT )

0.0500 -0.0030 (-5.66%)
Streaming Delayed Price Updated: 1:33 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0550 0.0550 0.0500 0.0500 118,500 -0.00(-5.66%)
Nov 15, 2024 0.0530 0.0530 0.0530 0.0530 26,000 +0.00(+6.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 630,354 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0500 0.0480 0.0500 550,114 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0.0500 0.0500 355,389 -0.00(-9.09%)
Nov 08, 2024 0.0550 0.0550 0.0530 0.0550 523,225 -0.00(-5.17%)
Nov 07, 2024 0.0600 0.0600 0.0580 0.0580 26,000 -0.00(-3.33%)
Nov 06, 2024 0.0500 0.0600 0.0500 0.0600 1,925,780 +0.00(+0.00%)
Nov 05, 2024 0.0550 0.0600 0.0550 0.0600 835,000 +0.00(+9.09%)
Nov 04, 2024 0.0550 0.0550 0.0550 0.0550 377,000 +0.00(+0.00%)
Nov 01, 2024 0.0550 0.0600 0.0500 0.0550 424,526 +0.00(+0.00%)
Oct 31, 2024 0.0600 0.0600 0.0550 0.0550 581,390 -0.00(-8.33%)
Oct 30, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Oct 29, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Oct 28, 2024 0.0550 0.0550 0.0550 0.0550 42,000 -0.00(-8.33%)
Oct 25, 2024 0.0600 0.0600 0.0600 0.0600 130,013 +0.00(+3.45%)
Oct 24, 2024 0.0600 0.0600 0.0550 0.0580 962,315 -0.00(-3.33%)
Oct 23, 2024 0.0600 0.0600 0.0600 0.0600 211,000 +0.00(+0.00%)
Oct 22, 2024 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Oct 21, 2024 0.0600 0.0600 0.0580 0.0600 746,023 +0.00(+9.09%)
Oct 18, 2024 0.0600 0.0600 0.0550 0.0550 59,174 -0.00(-8.33%)
Oct 17, 2024 0.0550 0.0600 0.0550 0.0600 360,988 +0.00(+0.00%)
Oct 16, 2024 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+3.45%)
Oct 15, 2024 0.0600 0.0600 0.0550 0.0580 43,521 -0.00(-3.33%)
Oct 11, 2024 0.0600 0 +0.00(+0.00%)
Oct 10, 2024 0.0600 0.0600 0.0550 0.0600 36,400 +0.00(+0.00%)
Oct 09, 2024 0.0600 0.0600 0.0580 0.0600 280,000 +0.00(+9.09%)
Oct 08, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Oct 07, 2024 0.0600 0.0600 0.0600 0.0600 213,800 +0.00(+9.09%)
Oct 04, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 03, 2024 0.0600 0.0600 0.0550 0.0550 51,500 -0.00(-8.33%)
Oct 02, 2024 0.0600 0.0600 0.0600 0.0600 163,000 +0.00(+0.00%)
Oct 01, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Sep 30, 2024 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Sep 27, 2024 0.0600 0.0650 0.0600 0.0600 2,481,023 +0.00(+0.00%)
Sep 26, 2024 0.0600 0.0600 0.0550 0.0600 521,001 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0600 0.0550 0.0600 999,010 +0.00(+0.00%)
Sep 24, 2024 0.0600 0.0600 0.0550 0.0600 1,007,015 +0.00(+0.00%)
Sep 23, 2024 0.0600 0.0600 0.0550 0.0600 1,129,000 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0600 0.0600 0.0600 204,525 +0.00(+9.09%)
Sep 19, 2024 0.0600 0.0600 0.0550 0.0550 153,742 -0.00(-8.33%)
Sep 18, 2024 0.0550 0.0600 0.0550 0.0600 711,167 +0.00(+9.09%)
Sep 17, 2024 0.0600 0.0600 0.0550 0.0550 277,133 -0.00(-8.33%)
Sep 16, 2024 0.0500 0.0600 0.0450 0.0600 1,257,500 +0.01(+20.00%)
Sep 13, 2024 0.0500 0.0500 0.0450 0.0500 641,288 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0450 0.0500 568,726 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 252,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0550 0.0500 0.0500 479,416 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0550 0.0500 0.0500 296,000 -0.00(-9.09%)
Sep 04, 2024 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.