Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV: TAO )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.1250 0.1250 0.1200 0.1200 108,500 -0.01(-4.00%)
Feb 19, 2025 0.1250 0.1300 0.1250 0.1250 379,850 +0.00(+0.00%)
Feb 18, 2025 0.1200 0.1300 0.1100 0.1250 913,366 -0.01(-3.85%)
Feb 14, 2025 0.1300 0 +0.00(+0.00%)
Feb 13, 2025 0.1300 0.1300 0.1300 0.1300 226,150 +0.00(+0.00%)
Feb 12, 2025 0.1300 0.1300 0.1300 0.1300 213,950 +0.00(+0.00%)
Feb 11, 2025 0.1250 0.1300 0.1250 0.1300 352,500 +0.01(+4.00%)
Feb 10, 2025 0.1350 0.1350 0.1250 0.1250 227,001 -0.01(-7.41%)
Feb 07, 2025 0.1350 0.1400 0.1350 0.1350 129,035 -0.01(-3.57%)
Feb 06, 2025 0.1400 0.1400 0.1400 0.1400 228,100 +0.00(+0.00%)
Feb 05, 2025 0.1400 0.1400 0.1400 0.1400 171,008 +0.00(+0.00%)
Feb 04, 2025 0.1450 0.1450 0.1400 0.1400 129,100 -0.01(-6.67%)
Feb 03, 2025 0.1600 0.1600 0.1350 0.1500 425,944 -0.01(-6.25%)
Jan 31, 2025 0.1600 0.1600 0.1600 0.1600 6,606 +0.01(+3.23%)
Jan 30, 2025 0.1500 0.1550 0.1500 0.1550 33,500 +0.00(+0.00%)
Jan 29, 2025 0.1500 0.1550 0.1450 0.1550 364,915 -0.01(-3.13%)
Jan 28, 2025 0.1600 0.1700 0.1600 0.1600 174,000 +0.00(+0.00%)
Jan 27, 2025 0.1700 0.1700 0.1600 0.1600 89,225 -0.01(-5.88%)
Jan 24, 2025 0.1700 0.1700 0.1700 0.1700 157,550 +0.00(+0.00%)
Jan 23, 2025 0.1650 0.1700 0.1650 0.1700 109,002 +0.00(+0.00%)
Jan 22, 2025 0.1700 0.1700 0.1700 0.1700 135,500 +0.00(+0.00%)
Jan 21, 2025 0.1700 0.1700 0.1700 0.1700 10,939 +0.00(+0.00%)
Jan 20, 2025 0.1700 0.1750 0.1700 0.1700 30,707 +0.00(+0.00%)
Jan 17, 2025 0.1800 0.1800 0.1700 0.1700 220,056 -0.00(-2.86%)
Jan 16, 2025 0.1750 0.1800 0.1700 0.1750 603,500 +0.00(+0.00%)
Jan 15, 2025 0.1750 0.1800 0.1650 0.1750 437,825 +0.00(+2.94%)
Jan 14, 2025 0.1700 0.1700 0.1700 0.1700 304,100 +0.00(+0.00%)
Jan 13, 2025 0.1750 0.1750 0.1700 0.1700 366,208 +0.00(+0.00%)
Jan 10, 2025 0.1700 0.1750 0.1650 0.1700 535,750 +0.00(+0.00%)
Jan 09, 2025 0.1700 0.1850 0.1600 0.1700 2,367,845 +0.00(+0.00%)
Jan 08, 2025 0.1450 0.1700 0.1450 0.1700 1,285,111 +0.03(+17.24%)
Jan 07, 2025 0.1400 0.1500 0.1400 0.1450 1,458,620 +0.00(+0.00%)
Jan 06, 2025 0.1450 0.1450 0.1450 0.1450 37,000 +0.00(+0.00%)
Jan 03, 2025 0.1500 0.1500 0.1450 0.1450 53,100 +0.00(+0.00%)
Jan 02, 2025 0.1400 0.1450 0.1400 0.1450 140,633 +0.01(+5.07%)
Dec 31, 2024 0.1380 0 +0.00(+2.22%)
Dec 30, 2024 0.1400 0.1400 0.1300 0.1350 628,379 -0.01(-3.57%)
Dec 27, 2024 0.1400 0.1400 0.1350 0.1400 66,870 +0.01(+3.70%)
Dec 24, 2024 0.1350 0 +0.00(+0.00%)
Dec 23, 2024 0.1350 0.1350 0.1350 0.1350 140,487 +0.00(+0.00%)
Dec 20, 2024 0.1300 0.1350 0.1250 0.1350 612,495 +0.01(+3.85%)
Dec 19, 2024 0.1400 0.1450 0.1250 0.1300 1,561,123 -0.01(-3.70%)
Dec 18, 2024 0.1500 0.1500 0.1350 0.1350 529,200 -0.01(-6.90%)
Dec 17, 2024 0.1400 0.1500 0.1400 0.1450 1,860,000 +0.00(+3.57%)
Dec 16, 2024 0.1500 0.1500 0.1400 0.1400 962,317 -0.00(-3.45%)
Dec 13, 2024 0.1450 0.1450 0.1450 0.1450 159,000 +0.00(+0.00%)
Dec 12, 2024 0.1500 0.1500 0.1400 0.1450 1,236,250 -0.01(-3.33%)
Dec 11, 2024 0.1500 0.1550 0.1500 0.1500 386,210 +0.00(+0.00%)
Dec 10, 2024 0.1550 0.1550 0.1500 0.1500 115,201 -0.01(-3.23%)
Dec 09, 2024 0.1600 0.1650 0.1550 0.1550 615,883 -0.01(-6.06%)
Dec 06, 2024 0.1650 0.1700 0.1600 0.1650 200,595 +0.00(+0.00%)
Dec 05, 2024 0.1650 0.1650 0.1650 0.1650 150,900 +0.01(+3.13%)
Dec 04, 2024 0.1650 0.1650 0.1600 0.1600 298,604 -0.01(-3.03%)
Dec 03, 2024 0.1550 0.1750 0.1550 0.1650 632,005 +0.01(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.