Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 12:33 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0700 0.0700 0.0700 0.0700 173,000 -0.01(-12.50%)
Nov 20, 2024 0.0800 0 -0.01(-11.11%)
Nov 15, 2024 0.0900 0 +0.00(+5.88%)
Nov 12, 2024 0.0850 0 +0.01(+6.25%)
Nov 08, 2024 0.0800 0 +0.01(+6.67%)
Nov 07, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Nov 06, 2024 0.0700 0.0700 0.0650 0.0700 60,142 -0.01(-17.65%)
Nov 05, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+21.43%)
Nov 04, 2024 0.0950 0.0850 0.0700 0.0700 77,755 -0.05(-44.00%)
Sep 27, 2024 0.1250 0 +0.02(+25.00%)
Sep 26, 2024 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Sep 24, 2024 0.1000 0 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.