Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.2550 -0.0100 (-3.77%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2650 0.2650 0.2550 0.2550 12,700 -0.01(-3.77%)
Nov 28, 2024 0.2300 0.2650 0.2300 0.2650 12,680 +0.02(+8.16%)
Nov 27, 2024 0.2650 0.2800 0.2450 0.2450 75,000 -0.02(-7.55%)
Nov 26, 2024 0.2650 0.2700 0.2600 0.2650 22,500 +0.01(+1.92%)
Nov 25, 2024 0.2650 0.2650 0.2300 0.2600 51,000 +0.00(+0.00%)
Nov 22, 2024 0.2650 0.2800 0.2500 0.2600 191,003 +0.00(+0.00%)
Nov 21, 2024 0.2600 0.2650 0.2500 0.2600 201,100 +0.01(+1.96%)
Nov 20, 2024 0.2600 0.2600 0.2550 0.2550 31,000 -0.01(-1.92%)
Nov 19, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Nov 18, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Nov 15, 2024 0.2550 0.2600 0.2500 0.2600 10,259 +0.01(+1.96%)
Nov 14, 2024 0.2550 0.2550 0.2550 0.2550 1,005 +0.00(+0.00%)
Nov 13, 2024 0.2950 0.2950 0.1900 0.2550 75,300 -0.03(-8.93%)
Nov 12, 2024 0.3100 0.3200 0.2750 0.2800 9,905 -0.03(-9.68%)
Nov 11, 2024 0.3100 0.3100 0.3100 0.3100 1,019 +0.00(+0.00%)
Nov 08, 2024 0.3250 0.3250 0.2800 0.3100 26,015 -0.02(-6.06%)
Nov 07, 2024 0.3300 0.3300 0.3200 0.3300 10,000 +0.00(+0.00%)
Nov 06, 2024 0.3300 0.3300 0.3300 0.3300 3,003 +0.00(+0.00%)
Nov 05, 2024 0.3200 0.3300 0.3000 0.3300 8,000 +0.01(+3.13%)
Nov 04, 2024 0.3450 0.3500 0.3000 0.3200 98,512 -0.01(-3.03%)
Nov 01, 2024 0.3400 0.3400 0.3300 0.3300 6,850 +0.00(+0.00%)
Oct 31, 2024 0.3450 0.3450 0.3250 0.3300 10,000 -0.02(-5.71%)
Oct 30, 2024 0.3300 0.3600 0.3300 0.3500 18,449 +0.02(+6.06%)
Oct 29, 2024 0.3250 0.3300 0.3100 0.3300 11,010 +0.03(+10.00%)
Oct 28, 2024 0.3000 0.3000 0.2750 0.3000 28,518 +0.00(+0.00%)
Oct 25, 2024 0.3050 0.3050 0.3000 0.3000 4,500 -0.01(-3.23%)
Oct 24, 2024 0.3400 0.3550 0.3000 0.3100 56,581 -0.03(-8.82%)
Oct 23, 2024 0.3250 0.3400 0.3250 0.3400 10,580 +0.01(+3.03%)
Oct 22, 2024 0.3300 0.3300 0.3250 0.3300 6,750 +0.00(+0.00%)
Oct 21, 2024 0.3600 0.3600 0.3300 0.3300 31,902 -0.02(-7.04%)
Oct 18, 2024 0.3600 0.3600 0.3450 0.3550 5,000 -0.01(-1.39%)
Oct 17, 2024 0.3700 0.3700 0.3600 0.3600 5,000 +0.00(+0.00%)
Oct 16, 2024 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Oct 15, 2024 0.3800 0.3800 0.3500 0.3500 7,503 +0.01(+2.94%)
Oct 11, 2024 0.3400 0 -0.02(-5.56%)
Oct 10, 2024 0.3450 0.3600 0.3300 0.3600 12,001 +0.01(+2.86%)
Oct 09, 2024 0.3350 0.3550 0.3300 0.3500 42,500 +0.01(+2.94%)
Oct 08, 2024 0.3750 0.3750 0.3400 0.3400 9,500 -0.01(-2.86%)
Oct 07, 2024 0.3800 0.3800 0.3500 0.3500 6,500 -0.02(-4.11%)
Oct 04, 2024 0.3800 0.3800 0.3600 0.3650 7,000 -0.01(-1.35%)
Oct 03, 2024 0.3650 0.3700 0.3300 0.3700 27,109 +0.00(+0.00%)
Oct 02, 2024 0.3800 0.3800 0.3450 0.3700 49,000 +0.02(+4.23%)
Oct 01, 2024 0.3700 0.3700 0.3550 0.3550 23,090 +0.01(+1.43%)
Sep 30, 2024 0.3700 0.3700 0.3500 0.3500 20,500 +0.01(+1.45%)
Sep 27, 2024 0.3250 0.3500 0.3250 0.3450 66,028 +0.01(+4.55%)
Sep 26, 2024 0.3350 0.3350 0.3200 0.3300 5,690 -0.01(-2.94%)
Sep 25, 2024 0.3500 0.3500 0.3400 0.3400 13,000 -0.01(-2.86%)
Sep 24, 2024 0.3500 0.3500 0.3500 0.3500 13,000 +0.01(+2.94%)
Sep 23, 2024 0.3350 0.3550 0.3350 0.3400 18,000 +0.01(+3.03%)
Sep 20, 2024 0.3500 0.3500 0.3300 0.3300 12,010 +0.00(+0.00%)
Sep 19, 2024 0.3150 0.3300 0.3150 0.3300 37,602 +0.01(+1.54%)
Sep 18, 2024 0.3300 0.3300 0.3150 0.3250 5,000 +0.01(+1.56%)
Sep 17, 2024 0.3350 0.3350 0.3200 0.3200 5,500 -0.02(-4.48%)
Sep 16, 2024 0.3350 0.3350 0.3300 0.3350 3,320 +0.00(+0.00%)
Sep 13, 2024 0.3300 0.3350 0.3250 0.3350 2,503 -0.01(-1.47%)
Sep 12, 2024 0.3500 0.3500 0.3250 0.3400 10,000 +0.02(+6.25%)
Sep 11, 2024 0.3400 0.3400 0.3150 0.3200 19,000 -0.02(-5.88%)
Sep 10, 2024 0.3450 0.3450 0.3400 0.3400 12,518 +0.02(+6.25%)
Sep 09, 2024 0.3100 0.3550 0.3100 0.3200 56,500 +0.01(+3.23%)
Sep 06, 2024 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Sep 05, 2024 0.3100 0.3100 0.3100 0.3100 6,500 +0.00(+0.00%)
Sep 04, 2024 0.3100 0.3100 0.3000 0.3100 7,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.