Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.1300 200 -0.01(-7.14%)
Dec 17, 2024 0.1350 0.1400 0.1350 0.1400 84,000 +0.01(+3.70%)
Dec 16, 2024 0.1350 0.1350 0.1350 0.1350 33,510 -0.01(-3.57%)
Dec 13, 2024 0.1350 0.1400 0.1350 0.1400 22,000 +0.01(+3.70%)
Dec 12, 2024 0.1400 0.1400 0.1350 0.1350 10,000 -0.01(-3.57%)
Dec 11, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Dec 10, 2024 0.1400 0.1400 0.1350 0.1350 30,510 -0.01(-3.57%)
Dec 09, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Dec 06, 2024 0.1330 0.1350 0.1330 0.1350 7,500 +0.00(+0.00%)
Dec 05, 2024 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Dec 04, 2024 0.1350 0.1350 0.1350 0.1350 25,209 +0.00(+0.00%)
Dec 03, 2024 0.1400 0.1400 0.1350 0.1350 49,000 -0.01(-3.57%)
Dec 02, 2024 0.1400 0.1400 0.1400 0.1400 52,200 +0.00(+0.00%)
Nov 29, 2024 0.1350 0.1400 0.1350 0.1400 5,700 +0.00(+0.00%)
Nov 28, 2024 0.1400 0.1400 0.1400 0.1400 85,354 +0.00(+0.00%)
Nov 27, 2024 0.1400 0.1400 0.1400 0.1400 19,500 +0.00(+0.00%)
Nov 26, 2024 0.1400 0.1400 0.1400 0.1400 15,540 +0.00(+0.00%)
Nov 25, 2024 0.1400 0.1400 0.1400 0.1400 59,670 +0.00(+0.00%)
Nov 22, 2024 0.1400 0.1450 0.1400 0.1400 61,801 +0.00(+0.00%)
Nov 21, 2024 0.1400 0.1400 0.1400 0.1400 41,000 +0.01(+3.70%)
Nov 20, 2024 0.1400 0.1400 0.1350 0.1350 157,000 -0.01(-3.57%)
Nov 19, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 18, 2024 0.1450 0.1450 0.1400 0.1400 5,050 +0.00(+0.00%)
Nov 15, 2024 0.1400 0.1400 0.1400 0.1400 18,000 +0.01(+3.70%)
Nov 14, 2024 0.1400 0.1400 0.1350 0.1350 98,500 +0.00(+0.00%)
Nov 13, 2024 0.1400 0.1400 0.1350 0.1350 45,000 +0.00(+0.00%)
Nov 12, 2024 0.1350 0.1350 0.1350 0.1350 41,500 -0.01(-3.57%)
Nov 08, 2024 0.1400 0 +0.00(+0.00%)
Nov 07, 2024 0.1350 0.1400 0.1350 0.1400 27,855 +0.00(+0.00%)
Nov 06, 2024 0.1400 0.1400 0.1300 0.1400 172,445 +0.00(+0.00%)
Nov 05, 2024 0.1450 0.1450 0.1380 0.1400 41,555 +0.00(+0.00%)
Nov 04, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Nov 01, 2024 0.1400 0.1450 0.1400 0.1450 7,514 +0.00(+3.57%)
Oct 31, 2024 0.1400 0.1450 0.1400 0.1400 40,289 +0.01(+3.70%)
Oct 30, 2024 0.1350 0.1350 0.1350 0.1350 57,000 +0.00(+0.00%)
Oct 29, 2024 0.1450 0.1450 0.1350 0.1350 18,486 -0.01(-10.00%)
Oct 28, 2024 0.1500 0.1500 0.1400 0.1500 217,190 +0.01(+3.45%)
Oct 25, 2024 0.1450 0.1500 0.1400 0.1450 150,500 -0.01(-3.33%)
Oct 24, 2024 0.1450 0.1500 0.1450 0.1500 32,486 +0.01(+3.45%)
Oct 23, 2024 0.1450 0.1450 0.1450 0.1450 15,501 +0.00(+3.57%)
Oct 22, 2024 0.1400 0.1400 0.1400 0.1400 1,749 -0.00(-3.45%)
Oct 21, 2024 0.1450 0.1500 0.1450 0.1450 28,598 +0.00(+3.57%)
Oct 18, 2024 0.1400 0.1400 0.1400 0.1400 84,800 +0.00(+0.00%)
Oct 17, 2024 0.1400 0.1400 0.1400 0.1400 10,470 -0.00(-3.45%)
Oct 16, 2024 0.1350 0.1450 0.1350 0.1450 51,000 +0.01(+7.41%)
Oct 15, 2024 0.1350 0.1350 0.1300 0.1350 22,000 +0.00(+0.00%)
Oct 11, 2024 0.1350 0 +0.00(+0.00%)
Oct 10, 2024 0.1350 0.1350 0.1350 0.1350 24,397 +0.01(+3.85%)
Oct 09, 2024 0.1350 0.1350 0.1300 0.1300 101,068 -0.01(-3.70%)
Oct 08, 2024 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Oct 07, 2024 0.1400 0.1400 0.1400 0.1400 15,796 +0.00(+0.00%)
Oct 04, 2024 0.1400 0.1400 0.1400 0.1400 10,075 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.