Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RLYG )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1950 0 -0.02(-9.30%)
Aug 14, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.04(+22.86%)
Aug 12, 2024 0.1750 0 -0.01(-2.78%)
Aug 09, 2024 0.1800 0.1800 0.1800 0.1800 8,000 -0.04(-16.28%)
Aug 06, 2024 0.2150 0 +0.01(+2.38%)
Aug 02, 2024 0.2100 0 +0.01(+5.00%)
Aug 01, 2024 0.2000 0.2000 0.2000 0.2000 3,000 -0.04(-18.37%)
Jul 31, 2024 0.2450 0.2450 0.2450 0.2450 500 +0.02(+11.36%)
Jul 29, 2024 0.2200 0 -0.01(-4.35%)
Jul 24, 2024 0.2300 0 +0.01(+4.55%)
Jul 19, 2024 0.2200 0 -0.01(-4.35%)
Jul 18, 2024 0.2300 0.2300 0.2300 0.2300 1,939 +0.01(+2.22%)
Jul 16, 2024 0.2250 0 +0.01(+4.65%)
Jul 15, 2024 0.2200 0.2200 0.2150 0.2150 3,500 +0.01(+4.88%)
Jul 12, 2024 0.2050 0.2050 0.2050 0.2050 2,000 +0.01(+7.89%)
Jul 11, 2024 0.1900 0.1900 0.1900 0.1900 30,000 -0.01(-2.56%)
Jul 10, 2024 0.1950 0.1950 0.1950 0.1950 3,510 +0.00(+0.00%)
Jul 02, 2024 0.1950 0 +0.01(+5.41%)
Jun 27, 2024 0.1850 0 -0.02(-9.76%)
Jun 25, 2024 0.2050 0 -0.05(-19.61%)
Jun 21, 2024 0.2550 0 +0.00(+0.00%)
Jun 18, 2024 0.2550 0 +0.03(+13.33%)
Jun 17, 2024 0.2300 0.2300 0.2200 0.2250 25,000 -0.04(-13.46%)
Jun 06, 2024 0.2600 0 +0.01(+4.00%)
Jun 05, 2024 0.2500 0.2500 0.2500 0.2500 49,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.