Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0450 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
Mar 05, 2025 0.0500 0 +0.00(+0.00%)
Mar 04, 2025 0.0500 0.0500 0.0500 0.0500 35,283 -0.00(-9.09%)
Mar 03, 2025 0.0550 0.0550 0.0550 0.0550 23,971 +0.00(+10.00%)
Feb 28, 2025 0.0500 0.0500 0.0500 0.0500 2,075 -0.00(-9.09%)
Feb 26, 2025 0.0550 930 +0.00(+0.00%)
Feb 25, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 24, 2025 0.0550 0.0550 0.0550 0.0550 2,780 +0.00(+0.00%)
Feb 21, 2025 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+0.00%)
Feb 20, 2025 0.0550 0.0550 0.0550 0.0550 13,090 +0.00(+0.00%)
Feb 18, 2025 0.0550 18 +0.00(+10.00%)
Feb 14, 2025 0.0500 0 +0.00(+0.00%)
Feb 13, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 12, 2025 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Feb 11, 2025 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Feb 07, 2025 0.0500 0 -0.00(-9.09%)
Feb 06, 2025 0.0550 0.0550 0.0550 0.0550 11,250 +0.00(+10.00%)
Feb 05, 2025 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Feb 04, 2025 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Feb 03, 2025 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jan 31, 2025 0.0500 0.0550 0.0500 0.0500 58,750 +0.00(+0.00%)
Jan 30, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 29, 2025 0.0500 0.0500 0.0500 0.0500 5,172 +0.01(+11.11%)
Jan 28, 2025 0.0550 0.0550 0.0450 0.0450 51,000 -0.01(-10.00%)
Jan 27, 2025 0.0500 0.0500 0.0500 0.0500 3,030 +0.00(+0.00%)
Jan 24, 2025 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0500 0.0500 0.0500 28,038 +0.00(+0.00%)
Jan 22, 2025 0.0500 0.0500 0.0500 0.0500 11,910 -0.00(-9.09%)
Jan 21, 2025 0.0500 0.0550 0.0500 0.0550 174,040 +0.00(+10.00%)
Jan 20, 2025 0.0500 0.0500 0.0500 0.0500 4,492 +0.00(+0.00%)
Jan 17, 2025 0.0500 0.0500 0.0500 0.0500 10,006 +0.00(+0.00%)
Jan 16, 2025 0.0500 0.0500 0.0500 0.0500 10,460 +0.00(+0.00%)
Jan 15, 2025 0.0500 0.0500 0.0500 0.0500 4,200 +0.00(+0.00%)
Jan 14, 2025 0.0500 0.0500 0.0500 0.0500 172,500 -0.00(-9.09%)
Jan 13, 2025 0.0550 0.0550 0.0550 0.0550 5,200 +0.00(+0.00%)
Jan 10, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 09, 2025 0.0500 0.0550 0.0500 0.0550 41,822 -0.00(-8.33%)
Jan 08, 2025 0.0600 0.0600 0.0500 0.0600 48,000 +0.00(+0.00%)
Jan 07, 2025 0.0600 0.0600 0.0600 0.0600 180,000 +0.01(+20.00%)
Jan 06, 2025 0.0500 0.0500 0.0500 0.0500 2,615 -0.00(-5.66%)
Jan 03, 2025 0.0550 0.0550 0.0500 0.0530 144,163 -0.00(-3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.