Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
Sep 30, 2024 0.8300 0.8500 0.8300 0.8500 2,957 +0.00(+0.00%)
Sep 26, 2024 0.8500 0 +0.00(+0.00%)
Sep 25, 2024 0.8600 0.8600 0.8500 0.8500 11,000 -0.01(-1.16%)
Sep 23, 2024 0.8600 20 +0.00(+0.00%)
Sep 19, 2024 0.8600 3 -0.04(-4.44%)
Sep 16, 2024 0.9000 0 +0.02(+2.27%)
Sep 13, 2024 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Sep 11, 2024 0.8800 350 -0.05(-5.38%)
Sep 10, 2024 0.9300 0.9300 0.9300 0.9300 516 +0.00(+0.00%)
Sep 09, 2024 0.9100 0.9300 0.9100 0.9300 53,500 +0.03(+3.33%)
Sep 06, 2024 0.9000 0.9000 0.9000 0.9000 2,000 -0.02(-2.17%)
Aug 30, 2024 0.9200 227 +0.02(+2.22%)
Aug 29, 2024 0.9000 0.9000 0.9000 0.9000 2,150 +0.00(+0.00%)
Aug 28, 2024 0.9100 0.9100 0.9000 0.9000 9,000 -0.04(-4.26%)
Aug 27, 2024 0.9100 0.9400 0.9100 0.9400 3,510 -0.01(-1.05%)
Aug 26, 2024 0.9500 0.9500 0.9500 0.9500 10,500 +0.00(+0.00%)
Aug 23, 2024 0.9200 0.9500 0.9200 0.9500 7,625 -0.01(-1.04%)
Aug 22, 2024 0.9600 0.9600 0.9600 0.9600 5,600 -0.01(-1.03%)
Aug 21, 2024 0.9400 0.9700 0.9400 0.9700 36,762 +0.05(+5.43%)
Aug 20, 2024 0.9200 0.9200 0.9100 0.9200 12,000 +0.02(+2.22%)
Aug 16, 2024 0.9000 50 +0.00(+0.00%)
Aug 15, 2024 0.9000 0.9000 0.8900 0.9000 24,000 +0.01(+1.12%)
Aug 14, 2024 0.8900 0.8900 0.8900 0.8900 7,500 +0.07(+8.54%)
Aug 12, 2024 0.8200 0 -0.12(-12.77%)
Aug 09, 2024 0.8700 0.9400 0.8700 0.9400 75,070 +0.06(+6.82%)
Aug 08, 2024 0.8500 0.8800 0.8500 0.8800 6,501 +0.04(+4.76%)
Aug 07, 2024 0.8600 0.8600 0.8400 0.8400 37,500 +0.01(+1.20%)
Aug 06, 2024 0.8100 0.8300 0.8100 0.8300 2,295 -0.01(-1.19%)
Aug 02, 2024 0.8400 0 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.