Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PWH )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1250 0.1250 0.1150 0.1150 30,000 +0.01(+4.55%)
Mar 11, 2025 0.1150 0.1150 0.1100 0.1100 14,000 -0.04(-26.67%)
Mar 07, 2025 0.1500 200 +0.00(+0.00%)
Mar 05, 2025 0.1500 0 +0.01(+3.45%)
Mar 04, 2025 0.1300 0.1450 0.1300 0.1450 9,500 +0.00(+0.00%)
Mar 03, 2025 0.1500 0.1500 0.1450 0.1450 12,500 -0.01(-3.33%)
Feb 28, 2025 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 27, 2025 0.1500 0.1500 0.1500 0.1500 4,050 -0.03(-16.67%)
Feb 25, 2025 0.1800 0 +0.01(+2.86%)
Feb 24, 2025 0.1750 0.1750 0.1750 0.1750 1,000 -0.03(-12.50%)
Feb 18, 2025 0.2000 0 +0.00(+0.00%)
Feb 13, 2025 0.2000 0 +0.01(+5.26%)
Feb 11, 2025 0.1900 0 +0.00(+0.00%)
Feb 10, 2025 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+2.70%)
Feb 07, 2025 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Feb 05, 2025 0.1900 0 +0.02(+11.76%)
Feb 04, 2025 0.1650 0.1700 0.1650 0.1700 8,500 +0.01(+3.03%)
Jan 30, 2025 0.1650 0 -0.01(-8.33%)
Jan 29, 2025 0.1800 0.1800 0.1600 0.1800 33,000 -0.02(-10.00%)
Jan 27, 2025 0.2000 40 +0.00(+0.00%)
Jan 24, 2025 0.1850 0.2000 0.1850 0.2000 50,000 -0.00(-2.44%)
Jan 23, 2025 0.2050 0.2150 0.2000 0.2050 38,045 +0.02(+13.89%)
Jan 22, 2025 0.2000 0.2000 0.1800 0.1800 5,400 -0.01(-5.26%)
Jan 21, 2025 0.2000 0.2000 0.1800 0.1900 55,500 -0.01(-5.00%)
Jan 20, 2025 0.2150 0.2150 0.2000 0.2000 13,500 -0.02(-9.09%)
Jan 17, 2025 0.2400 0.2400 0.2200 0.2200 47,698 -0.02(-8.33%)
Jan 16, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Jan 14, 2025 0.2200 0 +0.00(+0.00%)
Jan 13, 2025 0.2200 0.2250 0.2150 0.2200 18,500 -0.03(-12.00%)
Jan 10, 2025 0.2350 0.2500 0.2200 0.2500 16,500 +0.02(+8.70%)
Jan 09, 2025 0.2800 0.2800 0.2300 0.2300 23,000 -0.05(-17.86%)
Jan 08, 2025 0.2850 0.2850 0.2800 0.2800 8,162 -0.05(-15.15%)
Jan 06, 2025 0.3300 36 +0.00(+0.00%)
Jan 03, 2025 0.3300 0.3300 0.3300 0.3300 5,156 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.