Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PVT )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 3:08 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 1.070 1.070 1.020 1.070 1,500 -0.04(-3.60%)
Feb 27, 2025 1.110 1.110 1.110 1.110 150 +0.00(+0.00%)
Feb 26, 2025 1.080 1.110 1.080 1.110 21,290 +0.02(+1.83%)
Feb 25, 2025 1.050 1.090 1.050 1.090 3,185 +0.08(+7.92%)
Feb 24, 2025 0.9700 1.010 0.9700 1.010 1,100 +0.01(+1.00%)
Feb 20, 2025 1.000 0 -0.01(-0.99%)
Feb 19, 2025 1.090 1.090 1.010 1.010 1,200 -0.02(-1.94%)
Feb 18, 2025 1.040 1.040 1.000 1.030 2,800 -0.06(-5.50%)
Feb 14, 2025 1.090 0 +0.04(+3.81%)
Feb 13, 2025 1.050 1.050 1.050 1.050 100 +0.02(+1.94%)
Feb 11, 2025 1.030 0 -0.02(-1.90%)
Feb 10, 2025 1.010 1.050 1.010 1.050 1,300 +0.04(+3.96%)
Feb 05, 2025 1.010 0 -0.06(-5.61%)
Feb 04, 2025 1.070 1.070 1.070 1.070 400 +0.03(+2.88%)
Feb 03, 2025 1.000 1.040 1.000 1.040 432 -0.05(-4.59%)
Jan 31, 2025 1.040 1.090 1.040 1.090 6,977 +0.07(+6.86%)
Jan 30, 2025 1.020 1.020 1.020 1.020 5,600 +0.00(+0.00%)
Jan 28, 2025 1.020 0 +0.02(+2.00%)
Jan 27, 2025 1.000 1.000 1.000 1.000 100 -0.02(-1.96%)
Jan 24, 2025 1.010 1.020 1.010 1.020 1,520 -0.01(-0.97%)
Jan 22, 2025 0.9800 1.030 100 +0.03(+3.00%)
Jan 21, 2025 0.9800 1.000 0.9800 1.000 2,000 +0.02(+2.04%)
Jan 17, 2025 0.9800 0 +0.03(+3.16%)
Jan 16, 2025 0.9500 0.9500 0.9500 0.9500 1,500 -0.02(-2.06%)
Jan 15, 2025 0.9700 0.9700 0.9700 0.9700 1,098 -0.02(-2.02%)
Jan 13, 2025 0.9900 0 -0.02(-1.98%)
Jan 10, 2025 1.000 1.010 1.000 1.010 26,101 +0.00(+0.00%)
Jan 09, 2025 1.050 1.050 1.010 1.010 200 -0.04(-3.81%)
Jan 08, 2025 0.9800 1.050 0.9800 1.050 1,532 +0.05(+5.00%)
Jan 07, 2025 1.030 1.030 0.9900 1.000 31,810 -0.04(-3.85%)
Jan 06, 2025 1.050 1.070 1.000 1.040 19,736 +0.15(+16.85%)
Jan 03, 2025 0.8500 0.8900 0.8500 0.8900 3,000 +0.07(+8.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.