Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OSI )

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.890 1.900 1.890 1.900 12,500 +0.00(+0.00%)
Aug 29, 2024 1.890 1.900 1.890 1.900 12,700 +0.00(+0.00%)
Aug 28, 2024 1.890 1.900 1.890 1.900 68,300 +0.00(+0.00%)
Aug 27, 2024 1.890 1.900 1.890 1.900 83,800 +0.01(+0.53%)
Aug 26, 2024 1.890 1.895 1.890 1.890 749,078 -0.01(-0.53%)
Aug 23, 2024 1.890 1.900 1.890 1.900 430,390 +0.01(+0.80%)
Aug 22, 2024 1.890 1.890 1.885 1.885 72,750 +0.00(+0.00%)
Aug 21, 2024 1.880 1.890 1.880 1.885 63,971 +0.00(+0.00%)
Aug 20, 2024 1.890 1.890 1.885 1.885 77,562 +0.00(+0.00%)
Aug 19, 2024 1.880 1.890 1.880 1.885 22,226 -0.00(-0.26%)
Aug 16, 2024 1.840 1.890 1.840 1.890 629,030 +0.05(+2.72%)
Aug 15, 2024 1.830 1.840 1.820 1.840 669,950 +0.02(+0.82%)
Aug 14, 2024 1.830 1.830 1.820 1.825 519,425 -0.01(-0.27%)
Aug 13, 2024 1.830 1.830 1.830 1.830 462,295 -0.01(-0.54%)
Aug 12, 2024 1.830 1.840 1.820 1.840 98,200 +0.01(+0.55%)
Aug 09, 2024 1.820 1.840 1.820 1.830 268,600 +0.01(+0.55%)
Aug 08, 2024 1.800 1.820 1.800 1.820 31,085 +0.01(+0.55%)
Aug 07, 2024 1.820 1.820 1.810 1.810 38,800 -0.01(-0.55%)
Aug 06, 2024 1.810 1.830 1.795 1.820 417,640 -0.01(-0.55%)
Aug 02, 2024 1.830 0 -0.01(-0.54%)
Aug 01, 2024 1.840 1.840 1.830 1.840 288,795 +0.01(+0.55%)
Jul 31, 2024 1.830 1.835 1.830 1.830 4,700 +0.00(+0.00%)
Jul 30, 2024 1.830 1.840 1.830 1.830 68,300 +0.00(+0.00%)
Jul 29, 2024 1.810 1.830 1.810 1.830 82,700 +0.01(+0.55%)
Jul 26, 2024 1.810 1.820 1.800 1.820 754,144 +0.03(+1.68%)
Jul 25, 2024 1.810 1.810 1.790 1.790 270,716 -0.01(-0.56%)
Jul 24, 2024 1.800 1.800 1.800 1.800 27,300 -0.02(-1.10%)
Jul 23, 2024 1.790 1.820 1.790 1.820 110,100 +0.02(+1.11%)
Jul 22, 2024 1.770 1.800 1.770 1.800 38,500 +0.00(+0.00%)
Jul 19, 2024 1.770 1.800 1.770 1.800 99,450 +0.03(+1.69%)
Jul 18, 2024 1.780 1.780 1.770 1.770 47,117 -0.01(-0.56%)
Jul 17, 2024 1.770 1.790 1.770 1.780 300,726 +0.01(+0.28%)
Jul 16, 2024 1.770 1.780 1.770 1.775 4,400 +0.00(+0.28%)
Jul 15, 2024 1.770 1.780 1.770 1.770 78,200 -0.01(-0.56%)
Jul 12, 2024 1.770 1.780 1.770 1.780 47,266 +0.01(+0.56%)
Jul 11, 2024 1.780 1.780 1.770 1.770 6,400 +0.00(+0.00%)
Jul 10, 2024 1.780 1.790 1.770 1.770 42,317 -0.01(-0.56%)
Jul 09, 2024 1.780 1.790 1.775 1.780 159,500 +0.00(+0.00%)
Jul 08, 2024 1.785 1.790 1.780 1.780 81,900 -0.01(-0.56%)
Jul 05, 2024 1.800 1.800 1.780 1.790 161,950 +0.00(+0.00%)
Jul 04, 2024 1.780 1.810 1.780 1.790 74,900 +0.01(+0.56%)
Jul 03, 2024 1.780 1.795 1.780 1.780 121,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.