Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OIII )

1.180 +0.050 (+4.42%)
Streaming Delayed Price Updated: 11:23 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 1.090 1.130 1.090 1.130 4,125 +0.02(+1.80%)
Aug 06, 2024 1.120 1.140 1.090 1.110 11,155 -0.03(-2.63%)
Aug 02, 2024 1.140 0 -0.03(-2.56%)
Aug 01, 2024 1.190 1.190 1.160 1.170 21,525 -0.02(-1.68%)
Jul 31, 2024 1.210 1.220 1.190 1.190 11,147 +0.00(+0.00%)
Jul 30, 2024 1.200 1.220 1.190 1.190 28,999 -0.02(-1.65%)
Jul 29, 2024 1.250 1.250 1.200 1.210 60,025 -0.03(-2.42%)
Jul 26, 2024 1.250 1.250 1.230 1.240 15,000 -0.01(-0.80%)
Jul 25, 2024 1.290 1.290 1.230 1.250 13,125 -0.04(-3.10%)
Jul 24, 2024 1.280 1.310 1.280 1.290 2,000 +0.01(+0.78%)
Jul 23, 2024 1.350 1.350 1.280 1.280 23,910 -0.05(-3.76%)
Jul 22, 2024 1.360 1.360 1.330 1.330 3,100 -0.01(-0.75%)
Jul 19, 2024 1.350 1.370 1.320 1.340 80,471 +0.00(+0.00%)
Jul 18, 2024 1.340 1.350 1.320 1.340 21,800 -0.01(-0.74%)
Jul 17, 2024 1.360 1.360 1.340 1.350 54,500 +0.01(+0.75%)
Jul 16, 2024 1.350 1.360 1.320 1.340 26,800 +0.02(+1.52%)
Jul 15, 2024 1.360 1.360 1.320 1.320 21,300 -0.05(-3.65%)
Jul 12, 2024 1.270 1.370 1.270 1.370 24,604 +0.10(+7.87%)
Jul 11, 2024 1.300 1.300 1.250 1.270 48,539 -0.02(-1.55%)
Jul 10, 2024 1.310 1.310 1.280 1.290 4,289 +0.00(+0.00%)
Jul 09, 2024 1.290 1.300 1.290 1.290 33,600 +0.03(+2.38%)
Jul 08, 2024 1.350 1.350 1.260 1.260 20,790 -0.07(-5.26%)
Jul 05, 2024 1.360 1.360 1.330 1.330 25,657 -0.04(-2.92%)
Jul 04, 2024 1.300 1.370 1.300 1.370 4,800 +0.04(+3.01%)
Jul 03, 2024 1.350 1.350 1.310 1.330 9,700 +0.00(+0.00%)
Jul 02, 2024 1.350 1.370 1.330 1.330 27,187 -0.02(-1.48%)
Jun 28, 2024 1.350 0 +0.05(+3.85%)
Jun 27, 2024 1.310 1.310 1.290 1.300 52,600 +0.01(+0.78%)
Jun 26, 2024 1.300 1.310 1.280 1.290 33,325 -0.03(-2.27%)
Jun 25, 2024 1.300 1.350 1.300 1.320 49,575 +0.02(+1.54%)
Jun 24, 2024 1.310 1.320 1.240 1.300 51,437 -0.02(-1.52%)
Jun 21, 2024 1.260 1.320 1.260 1.320 19,271 +0.06(+4.76%)
Jun 20, 2024 1.190 1.280 1.170 1.260 47,739 +0.10(+8.62%)
Jun 19, 2024 1.160 1.170 1.150 1.160 65,600 +0.04(+3.57%)
Jun 18, 2024 1.090 1.170 1.090 1.120 75,507 +0.00(+0.00%)
Jun 17, 2024 1.080 1.130 1.080 1.120 42,211 +0.06(+5.66%)
Jun 14, 2024 1.070 1.070 1.030 1.060 77,250 +0.01(+0.95%)
Jun 13, 2024 1.070 1.080 1.040 1.050 64,300 +0.01(+0.96%)
Jun 12, 2024 1.080 1.090 1.030 1.040 330,792 -0.01(-0.95%)
Jun 11, 2024 1.140 1.140 1.030 1.050 80,137 -0.09(-7.89%)
Jun 10, 2024 1.210 1.210 1.140 1.140 75,170 -0.06(-5.00%)
Jun 07, 2024 1.270 1.300 1.180 1.200 66,576 -0.11(-8.40%)
Jun 06, 2024 1.300 1.320 1.300 1.310 3,800 +0.02(+1.55%)
Jun 05, 2024 1.330 1.330 1.290 1.290 9,301 -0.02(-1.53%)
Jun 04, 2024 1.330 1.330 1.310 1.310 16,801 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.