Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ODD)

0.1700 +0.0100 (+6.25%)
Streaming Delayed Price Updated: 10:00 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1750 0.1750 0.1500 0.1600 35,458 -0.01(-5.88%)
Sep 30, 2025 0.1950 0.1950 0.1700 0.1700 5,500 -0.02(-12.82%)
Sep 29, 2025 0.1700 0.1950 0.1700 0.1950 7,700 +0.02(+8.33%)
Sep 26, 2025 0.1900 0.1900 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 24, 2025 0.1800 200 -0.02(-10.00%)
Sep 23, 2025 0.2000 0.2000 0.2000 0.2000 42,572 +0.00(+0.00%)
Sep 22, 2025 0.1850 0.2000 0.1850 0.2000 4,990 +0.02(+11.11%)
Sep 19, 2025 0.1700 0.1800 0.1700 0.1800 8,000 +0.00(+0.00%)
Sep 18, 2025 0.1800 0.1800 0.1800 0.1800 4,331 +0.01(+5.88%)
Sep 17, 2025 0.1600 0.1700 0.1600 0.1700 28,746 +0.00(+0.00%)
Sep 16, 2025 0.1750 0.1750 0.1700 0.1700 15,660 -0.01(-5.56%)
Sep 15, 2025 0.1850 0.1850 0.1800 0.1800 4,606 +0.01(+2.86%)
Sep 12, 2025 0.1850 0.1850 0.1750 0.1750 2,503 -0.01(-2.78%)
Sep 10, 2025 0.1800 0 -0.02(-10.00%)
Sep 09, 2025 0.2050 0.2050 0.2000 0.2000 3,755 +0.00(+0.00%)
Sep 08, 2025 0.2000 0.2000 0.2000 0.2000 1,501 +0.00(+0.00%)
Sep 05, 2025 0.2000 0.2000 0.2000 0.2000 3,014 +0.00(+0.00%)
Sep 04, 2025 0.1900 0.2000 0.1900 0.2000 13,600 +0.02(+11.11%)
Sep 03, 2025 0.1700 0.1800 0.1700 0.1800 29,600 +0.01(+5.88%)
Sep 02, 2025 0.1900 0.1900 0.1700 0.1700 24,175 +0.01(+3.03%)
Aug 29, 2025 0.1650 0 -0.04(-17.50%)
Aug 28, 2025 0.1950 0.2000 0.1950 0.2000 17,500 +0.01(+5.26%)
Aug 27, 2025 0.2000 0.2000 0.1900 0.1900 15,643 -0.01(-5.00%)
Aug 26, 2025 0.1800 0.2000 0.1800 0.2000 100,967 +0.03(+14.29%)
Aug 25, 2025 0.1800 0.1800 0.1700 0.1750 39,100 +0.00(+2.94%)
Aug 22, 2025 0.1700 0.1700 0.1700 0.1700 8,800 +0.00(+0.00%)
Aug 21, 2025 0.1700 0.1700 0.1650 0.1700 6,300 +0.01(+3.03%)
Aug 20, 2025 0.1650 0.1650 0.1650 0.1650 9,692 +0.00(+0.00%)
Aug 19, 2025 0.1650 0.1650 0.1650 0.1650 805 +0.01(+3.13%)
Aug 18, 2025 0.1650 0.1700 0.1600 0.1600 10,278 -0.01(-5.88%)
Aug 15, 2025 0.1700 0.1700 0.1650 0.1700 11,171 +0.00(+0.00%)
Aug 14, 2025 0.1700 0.1700 0.1700 0.1700 7,000 +0.02(+9.68%)
Aug 12, 2025 0.1550 200 +0.00(+0.00%)
Aug 11, 2025 0.1550 0.1600 0.1550 0.1550 8,567 -0.01(-3.13%)
Aug 08, 2025 0.1700 0.1700 0.1600 0.1600 33,185 +0.00(+0.00%)
Aug 07, 2025 0.1350 0.1600 0.1350 0.1600 13,501 -0.01(-5.88%)
Aug 06, 2025 0.1600 0.1700 0.1400 0.1700 80,595 +0.01(+6.25%)
Aug 05, 2025 0.1600 0.1600 0.1600 0.1600 4,122 -0.01(-8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.