Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NOBL)

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1700 0.1700 0.1600 0.1600 21,500 -0.01(-3.03%)
Dec 30, 2025 0.1750 0.1750 0.1550 0.1650 191,752 -0.01(-5.71%)
Dec 29, 2025 0.1600 0.1800 0.1600 0.1750 183,856 +0.00(+0.00%)
Dec 24, 2025 0.1750 0 +0.00(+2.94%)
Dec 23, 2025 0.1800 0.1800 0.1700 0.1700 301,467 -0.00(-2.86%)
Dec 22, 2025 0.1500 0.1950 0.1500 0.1750 557,776 +0.02(+16.67%)
Dec 19, 2025 0.1450 0.1500 0.1400 0.1500 164,030 +0.01(+7.14%)
Dec 18, 2025 0.1450 0.1500 0.1400 0.1400 140,503 +0.00(+0.00%)
Dec 17, 2025 0.1450 0.1450 0.1400 0.1400 38,931 +0.00(+0.00%)
Dec 16, 2025 0.1400 0.1400 0.1350 0.1400 109,527 -0.00(-3.45%)
Dec 15, 2025 0.1350 0.1450 0.1350 0.1450 136,300 +0.00(+3.57%)
Dec 12, 2025 0.1500 0.1500 0.1400 0.1400 68,753 +0.00(+0.00%)
Dec 11, 2025 0.1400 0.1450 0.1400 0.1400 313,870 +0.02(+12.00%)
Dec 10, 2025 0.1400 0.1400 0.1250 0.1250 17,383 -0.01(-7.41%)
Dec 09, 2025 0.1300 0.1400 0.1300 0.1350 134,783 +0.01(+8.00%)
Dec 08, 2025 0.1250 0.1300 0.1250 0.1250 51,852 +0.00(+0.00%)
Dec 05, 2025 0.1300 0.1300 0.1200 0.1250 60,646 +0.00(+0.00%)
Dec 04, 2025 0.1300 0.1300 0.1150 0.1250 112,879 -0.02(-10.71%)
Dec 03, 2025 0.1350 0.1400 0.1300 0.1400 36,000 +0.02(+12.00%)
Dec 02, 2025 0.1350 0.1450 0.1200 0.1250 118,267 -0.01(-3.85%)
Dec 01, 2025 0.1200 0.1400 0.1200 0.1300 209,354 +0.01(+8.33%)
Nov 28, 2025 0.1200 0.1200 0.1150 0.1200 20,790 +0.00(+0.00%)
Nov 27, 2025 0.1250 0.1250 0.1200 0.1200 10,130 -0.01(-4.00%)
Nov 26, 2025 0.1200 0.1250 0.1200 0.1250 187,234 +0.01(+4.17%)
Nov 25, 2025 0.1200 0.1200 0.1100 0.1200 314,000 +0.02(+26.32%)
Nov 24, 2025 0.0950 0.0950 0.0950 0.0950 18,218 +0.01(+5.56%)
Nov 20, 2025 0.0900 0 +0.00(+0.00%)
Nov 19, 2025 0.1050 0.1050 0.0900 0.0900 416,852 -0.01(-14.29%)
Nov 18, 2025 0.1050 0.1050 0.1050 0.1050 56,017 +0.00(+0.00%)
Nov 17, 2025 0.1050 0.1050 0.1050 0.1050 26,795 -0.01(-4.55%)
Nov 14, 2025 0.1150 0.1200 0.1050 0.1100 233,488 -0.01(-4.35%)
Nov 13, 2025 0.1100 0.1150 0.1100 0.1150 22,025 +0.01(+4.55%)
Nov 11, 2025 0.1100 0 +0.01(+4.76%)
Nov 10, 2025 0.1100 0.1150 0.1050 0.1050 106,087 -0.01(-4.55%)
Nov 06, 2025 0.1100 0 -0.01(-4.35%)
Nov 05, 2025 0.1150 0.1200 0.1100 0.1150 124,296 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.