Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXG )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.6800 0.6900 0.6700 0.6700 181,399 -0.02(-2.90%)
Feb 18, 2025 0.7000 0.7100 0.6800 0.6900 164,178 +0.00(+0.00%)
Feb 14, 2025 0.6900 0 -0.03(-4.17%)
Feb 13, 2025 0.7200 0.7300 0.7100 0.7200 266,406 +0.01(+1.41%)
Feb 12, 2025 0.7100 0.7100 0.7000 0.7100 228,794 +0.00(+0.00%)
Feb 11, 2025 0.7400 0.7500 0.7100 0.7100 158,367 -0.04(-5.33%)
Feb 10, 2025 0.7500 0.7800 0.7400 0.7500 240,948 +0.02(+2.74%)
Feb 07, 2025 0.7200 0.7600 0.7200 0.7300 199,753 +0.00(+0.00%)
Feb 06, 2025 0.7700 0.7700 0.7200 0.7300 169,315 -0.03(-3.95%)
Feb 05, 2025 0.7300 0.7600 0.7200 0.7600 160,797 +0.04(+5.56%)
Feb 04, 2025 0.6700 0.7200 0.6700 0.7200 114,679 +0.06(+9.09%)
Feb 03, 2025 0.6700 0.6800 0.6600 0.6600 81,264 +0.00(+0.00%)
Jan 31, 2025 0.6600 0.6800 0.6500 0.6600 339,656 +0.01(+1.54%)
Jan 30, 2025 0.6500 0.6800 0.6450 0.6500 151,127 +0.02(+3.17%)
Jan 29, 2025 0.6300 0.6300 0.6200 0.6300 151,405 -0.01(-1.56%)
Jan 28, 2025 0.6400 0.6400 0.6300 0.6400 34,829 +0.00(+0.00%)
Jan 27, 2025 0.6500 0.6600 0.6400 0.6400 121,005 -0.01(-1.54%)
Jan 24, 2025 0.6500 0.6500 0.6300 0.6500 182,331 +0.02(+3.17%)
Jan 23, 2025 0.6600 0.6600 0.6300 0.6300 238,903 -0.02(-3.08%)
Jan 22, 2025 0.6600 0.6700 0.6500 0.6500 87,450 +0.00(+0.00%)
Jan 21, 2025 0.6500 0.6600 0.6500 0.6500 100,437 +0.00(+0.00%)
Jan 20, 2025 0.6500 0.6700 0.6500 0.6500 112,282 +0.00(+0.00%)
Jan 17, 2025 0.6700 0.6700 0.6400 0.6500 403,241 -0.01(-1.52%)
Jan 16, 2025 0.7000 0.7000 0.6500 0.6600 136,854 -0.04(-5.71%)
Jan 15, 2025 0.7000 0.7300 0.6900 0.7000 343,255 +0.01(+1.45%)
Jan 14, 2025 0.6900 0.7000 0.6900 0.6900 143,549 -0.01(-1.43%)
Jan 13, 2025 0.7300 0.7300 0.6900 0.7000 274,493 -0.02(-2.78%)
Jan 10, 2025 0.7300 0.7300 0.7200 0.7200 250,045 -0.01(-1.37%)
Jan 09, 2025 0.7200 0.7300 0.7200 0.7300 152,410 +0.00(+0.00%)
Jan 08, 2025 0.7200 0.7500 0.7200 0.7300 251,086 +0.00(+0.00%)
Jan 07, 2025 0.7200 0.7500 0.7100 0.7300 241,659 +0.01(+1.39%)
Jan 06, 2025 0.7400 0.7500 0.7000 0.7200 368,414 +0.01(+1.41%)
Jan 03, 2025 0.7200 0.7200 0.7000 0.7100 107,795 +0.00(+0.00%)
Jan 02, 2025 0.7000 0.7100 0.6900 0.7100 177,385 +0.02(+2.90%)
Dec 31, 2024 0.6900 0 +0.02(+2.99%)
Dec 30, 2024 0.6700 0.6700 0.6500 0.6700 86,891 +0.01(+1.52%)
Dec 27, 2024 0.6600 0.6700 0.6500 0.6600 77,434 +0.00(+0.00%)
Dec 24, 2024 0.6600 0 -0.01(-1.49%)
Dec 23, 2024 0.6800 0.6800 0.6700 0.6700 68,072 -0.01(-1.47%)
Dec 20, 2024 0.6600 0.6800 0.6600 0.6800 54,820 +0.02(+3.03%)
Dec 19, 2024 0.6900 0.7000 0.6500 0.6600 208,615 -0.03(-4.35%)
Dec 18, 2024 0.7200 0.7200 0.6900 0.6900 104,773 -0.03(-4.17%)
Dec 17, 2024 0.7200 0.7300 0.7000 0.7200 101,929 -0.02(-2.70%)
Dec 16, 2024 0.7900 0.7900 0.7300 0.7400 117,612 -0.02(-2.63%)
Dec 13, 2024 0.7300 0.7600 0.7300 0.7600 96,572 +0.02(+2.70%)
Dec 12, 2024 0.7100 0.7400 0.7100 0.7400 56,089 +0.03(+4.23%)
Dec 11, 2024 0.7200 0.7300 0.7100 0.7100 47,453 +0.00(+0.00%)
Dec 10, 2024 0.7000 0.7200 0.6900 0.7100 107,887 +0.01(+1.43%)
Dec 09, 2024 0.6800 0.7000 0.6800 0.7000 59,027 +0.03(+4.48%)
Dec 06, 2024 0.6800 0.6900 0.6700 0.6700 57,705 -0.01(-1.47%)
Dec 05, 2024 0.6800 0.6900 0.6500 0.6800 77,068 +0.01(+1.49%)
Dec 04, 2024 0.6900 0.6900 0.6500 0.6700 98,321 -0.01(-1.47%)
Dec 03, 2024 0.6700 0.6800 0.6700 0.6800 39,565 +0.02(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.