Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV:NEV)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0450 0.0500 0.0450 0.0450 214,400 +0.00(+0.00%)
Dec 30, 2025 0.0450 0.0450 0.0400 0.0450 97,556 -0.01(-10.00%)
Dec 29, 2025 0.0450 0.0500 0.0400 0.0500 281,423 +0.01(+11.11%)
Dec 24, 2025 0.0450 0 +0.00(+0.00%)
Dec 23, 2025 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Dec 22, 2025 0.0400 0.0450 0.0400 0.0450 115,500 +0.00(+0.00%)
Dec 19, 2025 0.0400 0.0450 0.0400 0.0450 225,025 +0.00(+0.00%)
Dec 18, 2025 0.0400 0.0450 0.0400 0.0450 104,000 +0.00(+0.00%)
Dec 17, 2025 0.0450 0.0450 0.0400 0.0450 123,205 +0.00(+0.00%)
Dec 16, 2025 0.0450 0.0550 0.0400 0.0450 596,492 -0.01(-18.18%)
Dec 15, 2025 0.0500 0.0550 0.0450 0.0550 77,001 +0.00(+10.00%)
Dec 12, 2025 0.0400 0.0500 0.0400 0.0500 110,815 +0.00(+0.00%)
Dec 11, 2025 0.0400 0.0500 0.0400 0.0500 247,526 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0550 0.0450 0.0500 535,109 -0.00(-9.09%)
Dec 09, 2025 0.0450 0.0550 0.0450 0.0550 87,500 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0550 0.0500 0.0550 21,112 +0.00(+0.00%)
Dec 04, 2025 0.0550 200 +0.00(+0.00%)
Dec 03, 2025 0.0500 0.0550 0.0500 0.0550 18,888 +0.00(+0.00%)
Dec 01, 2025 0.0550 0.0550 1,339 +0.00(+0.00%)
Nov 28, 2025 0.0450 0.0550 0.0450 0.0550 51,700 +0.00(+10.00%)
Nov 27, 2025 0.0450 0.0500 0.0450 0.0500 6,630 +0.00(+0.00%)
Nov 26, 2025 0.0500 0.0500 0.0450 0.0500 16,495 -0.00(-9.09%)
Nov 25, 2025 0.0500 0.0600 0.0500 0.0550 221,129 +0.00(+0.00%)
Nov 24, 2025 0.0500 0.0600 0.0500 0.0550 37,070 -0.00(-8.33%)
Nov 21, 2025 0.0550 0.0600 0.0550 0.0600 37,000 +0.00(+0.00%)
Nov 20, 2025 0.0550 0.0600 0.0500 0.0600 178,000 +0.00(+0.00%)
Nov 19, 2025 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Nov 18, 2025 0.0500 0.0600 0.0500 0.0600 123,000 +0.00(+0.00%)
Nov 17, 2025 0.0500 0.0600 0.0500 0.0600 58,821 +0.00(+0.00%)
Nov 14, 2025 0.0550 0.0600 0.0550 0.0600 342,109 +0.00(+0.00%)
Nov 13, 2025 0.0500 0.0650 0.0450 0.0600 1,099,278 +0.01(+33.33%)
Nov 12, 2025 0.0450 0.0500 0.0400 0.0450 190,800 +0.00(+0.00%)
Nov 11, 2025 0.0400 0.0450 0.0400 0.0450 78,399 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0450 0.0350 0.0450 228,700 +0.00(+12.50%)
Nov 07, 2025 0.0400 0.0400 0.0400 0.0400 18,600 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Nov 05, 2025 0.0350 0.0400 0.0350 0.0400 184,500 +0.00(+0.00%)
Nov 04, 2025 0.0350 0.0400 0.0350 0.0400 16,722 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.