Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MERG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0400 0 +0.00(+14.29%)
Dec 18, 2024 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Dec 17, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 16, 2024 0.0400 0.0400 0.0400 0.0400 205,500 +0.00(+0.00%)
Dec 13, 2024 0.0400 0.0400 0.0400 0.0400 387,000 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0450 0.0400 0.0400 67,000 +0.00(+0.00%)
Dec 11, 2024 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0450 0.0400 0.0400 381,000 -0.00(-11.11%)
Dec 09, 2024 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+12.50%)
Dec 06, 2024 0.0400 0.0400 0.0400 0.0400 154,777 +0.00(+0.00%)
Dec 05, 2024 0.0400 0.0450 0.0400 0.0400 367,000 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0400 0.0400 0.0400 151,500 +0.00(+14.29%)
Dec 03, 2024 0.0400 0.0400 0.0350 0.0350 64,000 +0.00(+0.00%)
Dec 02, 2024 0.0450 0.0450 0.0350 0.0350 73,000 -0.01(-22.22%)
Nov 29, 2024 0.0450 0.0450 0.0450 0.0450 334,000 +0.00(+12.50%)
Nov 28, 2024 0.0350 0.0450 0.0350 0.0400 654,877 +0.00(+14.29%)
Nov 27, 2024 0.0350 0.0350 0.0350 0.0350 40,020 +0.00(+0.00%)
Nov 26, 2024 0.0350 0.0350 0.0350 0.0350 17,545 -0.00(-12.50%)
Nov 25, 2024 0.0400 0.0400 0.0400 0.0400 28,735 +0.00(+14.29%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0450 0.0350 0.0350 562,757 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0400 0.0350 0.0350 1,629,001 +0.01(+16.67%)
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 18, 2024 0.0300 0.0300 0.0250 0.0300 252,000 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0250 0.0300 731,969 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0300 0.0250 0.0300 519,800 +0.00(+0.00%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+20.00%)
Nov 11, 2024 0.0250 0.0250 0.0250 0.0250 34,025 +0.00(+0.00%)
Nov 08, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 07, 2024 0.0250 0.0300 0.0250 0.0300 940,100 +0.01(+50.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Nov 04, 2024 0.0250 0.0250 0.0200 0.0200 104,800 +0.00(+0.00%)
Oct 31, 2024 0.0200 0 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0250 0.0200 0.0200 400,000 -0.01(-20.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 436,189 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 404,012 +0.00(+0.00%)
Oct 22, 2024 0.0250 994 -0.00(-16.67%)
Oct 21, 2024 0.0250 0.0300 0.0250 0.0300 683,500 +0.00(+20.00%)
Oct 18, 2024 0.0300 0.0300 0.0250 0.0250 222,000 +0.00(+0.00%)
Oct 17, 2024 0.0300 0.0300 0.0250 0.0250 5,005 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0300 0.0250 0.0250 51,301 -0.00(-16.67%)
Oct 15, 2024 0.0350 0.0350 0.0250 0.0300 828,005 +0.00(+0.00%)
Oct 11, 2024 0.0300 0 +0.00(+0.00%)
Oct 10, 2024 0.0300 0.0350 0.0250 0.0300 2,510,500 +0.00(+0.00%)
Oct 09, 2024 0.0300 0.0400 0.0300 0.0300 907,957 +0.00(+0.00%)
Oct 08, 2024 0.0350 0.0350 0.0300 0.0300 285,010 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0350 0.0200 0.0300 4,336,015 +0.01(+50.00%)
Oct 04, 2024 0.0200 0.0250 0.0150 0.0200 5,192,600 +0.01(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.