Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MERG)

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.5600 0.5600 0.5500 0.5600 4,817 +0.01(+1.82%)
Dec 03, 2025 0.5600 0.5600 0.5500 0.5500 56,500 -0.01(-1.79%)
Dec 02, 2025 0.5300 0.5600 0.5300 0.5600 70,085 +0.01(+1.82%)
Dec 01, 2025 0.6100 0.6200 0.5400 0.5500 117,408 +0.00(+0.00%)
Nov 28, 2025 0.6300 0.6400 0.5500 0.5500 34,266 -0.07(-11.29%)
Nov 27, 2025 0.5500 0.6200 0.5500 0.6200 229,351 +0.10(+19.23%)
Nov 26, 2025 0.5000 0.5300 0.5000 0.5200 112,902 +0.02(+4.00%)
Nov 25, 2025 0.4750 0.5000 0.4750 0.5000 65,373 +0.00(+0.00%)
Nov 24, 2025 0.4800 0.5000 0.4800 0.5000 76,000 +0.03(+7.53%)
Nov 21, 2025 0.4700 0.4700 0.4500 0.4650 30,999 +0.03(+5.68%)
Nov 20, 2025 0.4400 0.4400 0.4300 0.4400 23,000 -0.01(-2.22%)
Nov 19, 2025 0.4700 0.4700 0.4350 0.4500 11,000 -0.02(-4.26%)
Nov 18, 2025 0.4650 0.4800 0.4650 0.4700 93,442 +0.00(+1.08%)
Nov 17, 2025 0.4350 0.4650 0.4350 0.4650 22,662 -0.00(-1.06%)
Nov 14, 2025 0.4650 0.4700 0.4600 0.4700 14,900 +0.04(+9.30%)
Nov 13, 2025 0.4300 0.4300 0.4300 0.4300 3,600 -0.02(-4.44%)
Nov 12, 2025 0.4800 0.4800 0.4500 0.4500 19,830 -0.03(-6.25%)
Nov 11, 2025 0.4450 0.4800 0.4450 0.4800 55,071 +0.03(+6.67%)
Nov 10, 2025 0.4300 0.4500 0.4300 0.4500 125,366 +0.02(+4.65%)
Nov 07, 2025 0.4400 0.4400 0.4300 0.4300 32,900 +0.02(+3.61%)
Nov 06, 2025 0.3650 0.4150 0.3600 0.4150 4,215 +0.03(+7.79%)
Nov 05, 2025 0.4150 0.4150 0.3850 0.3850 113,450 -0.02(-3.75%)
Nov 04, 2025 0.4500 0.4500 0.4000 0.4000 135,491 -0.03(-8.05%)
Nov 03, 2025 0.4600 0.4600 0.4300 0.4350 137,410 -0.04(-8.42%)
Oct 31, 2025 0.4000 0.5200 0.4000 0.4750 250,931 +0.07(+18.75%)
Oct 30, 2025 0.4100 0.4100 0.4000 0.4000 290,000 -0.01(-2.44%)
Oct 29, 2025 0.4000 0.4600 0.4000 0.4100 159,486 +0.01(+2.50%)
Oct 28, 2025 0.4050 0.4150 0.4000 0.4000 54,000 -0.03(-6.98%)
Oct 27, 2025 0.5000 0.5100 0.4150 0.4300 206,747 -0.06(-12.24%)
Oct 24, 2025 0.4600 0.5200 0.4400 0.4900 1,112,260 +0.07(+16.67%)
Oct 23, 2025 0.3550 0.4400 0.2400 0.4200 1,186,644 +0.08(+21.74%)
Oct 22, 2025 0.2950 0.4000 0.2900 0.3450 370,270 +0.07(+27.78%)
Oct 21, 2025 0.2300 0.3000 0.2300 0.2700 551,500 +0.05(+22.73%)
Oct 20, 2025 0.2000 0.2200 0.1900 0.2200 52,000 +0.18(+450.00%)
Oct 17, 2025 0.0350 0.0450 0.0350 0.0400 1,713,545 +0.00(+0.00%)
Oct 16, 2025 0.0400 0.0400 0.0350 0.0400 221,000 -0.00(-11.11%)
Oct 15, 2025 0.0500 0.0500 0.0350 0.0450 800,450 +0.00(+0.00%)
Oct 14, 2025 0.0400 0.0450 0.0350 0.0450 1,521,412 +0.01(+28.57%)
Oct 10, 2025 0.0350 0 +0.01(+16.67%)
Oct 09, 2025 0.0300 0.0300 0.0300 0.0300 206,002 +0.00(+0.00%)
Oct 08, 2025 0.0250 0.0300 0.0250 0.0300 265,000 +0.00(+0.00%)
Oct 06, 2025 0.0300 500 +0.00(+0.00%)
Oct 03, 2025 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Oct 02, 2025 0.0350 0.0350 0.0300 0.0300 273,300 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.