Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV:LITH)

0.4600 -0.0050 (-1.08%)
Streaming Delayed Price Updated: 10:10 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.4650 0.4650 0.4600 0.4650 71,562 +0.01(+1.09%)
Sep 30, 2025 0.4600 0.4600 0.4600 0.4600 228,427 -0.01(-1.08%)
Sep 29, 2025 0.4650 0.4700 0.4650 0.4650 77,298 -0.00(-1.06%)
Sep 26, 2025 0.4750 0.4750 0.4700 0.4700 93,120 +0.00(+0.00%)
Sep 25, 2025 0.4700 0.4750 0.4650 0.4700 186,343 +0.00(+0.00%)
Sep 24, 2025 0.4750 0.4750 0.4700 0.4700 265,133 +0.00(+0.00%)
Sep 23, 2025 0.4750 0.4750 0.4650 0.4700 209,028 +0.00(+0.00%)
Sep 22, 2025 0.4850 0.4850 0.4700 0.4700 212,572 -0.02(-3.09%)
Sep 19, 2025 0.4850 0.4900 0.4800 0.4850 460,261 -0.01(-1.02%)
Sep 18, 2025 0.5100 0.5100 0.4750 0.4900 801,040 -0.08(-14.04%)
Sep 17, 2025 0.5700 0.6000 0.5700 0.5700 136,900 +0.00(+0.00%)
Sep 16, 2025 0.5800 0.5800 0.5700 0.5700 23,050 +0.00(+0.00%)
Sep 15, 2025 0.6000 0.6100 0.5700 0.5700 67,566 -0.03(-5.00%)
Sep 12, 2025 0.5900 0.6100 0.5600 0.6000 255,090 +0.01(+1.69%)
Sep 11, 2025 0.5600 0.5900 0.5600 0.5900 198,689 +0.02(+3.51%)
Sep 10, 2025 0.5800 0.5800 0.5600 0.5700 72,201 -0.02(-3.39%)
Sep 09, 2025 0.5700 0.5900 0.5700 0.5900 49,000 +0.03(+5.36%)
Sep 08, 2025 0.5800 0.5800 0.5600 0.5600 99,868 -0.03(-5.08%)
Sep 05, 2025 0.5900 0.6000 0.5900 0.5900 46,058 +0.00(+0.00%)
Sep 04, 2025 0.5800 0.5900 0.5800 0.5900 34,518 +0.00(+0.00%)
Sep 03, 2025 0.5800 0.6000 0.5800 0.5900 22,671 -0.01(-1.67%)
Sep 02, 2025 0.5900 0.6000 0.5900 0.6000 44,747 +0.00(+0.00%)
Aug 29, 2025 0.6000 0 -0.01(-1.64%)
Aug 28, 2025 0.6100 0.6200 0.6100 0.6100 29,717 +0.00(+0.00%)
Aug 27, 2025 0.6200 0.6200 0.6000 0.6100 191,482 -0.01(-1.61%)
Aug 26, 2025 0.6300 0.6300 0.6100 0.6200 68,400 +0.01(+1.64%)
Aug 25, 2025 0.6200 0.6300 0.6100 0.6100 117,062 -0.02(-3.17%)
Aug 22, 2025 0.6200 0.6300 0.6200 0.6300 32,427 +0.02(+3.28%)
Aug 21, 2025 0.6300 0.6300 0.6100 0.6100 56,283 -0.02(-3.17%)
Aug 20, 2025 0.6200 0.6300 0.6200 0.6300 171,948 +0.01(+1.61%)
Aug 19, 2025 0.6200 0.6200 0.6200 0.6200 68,189 +0.01(+1.64%)
Aug 18, 2025 0.6300 0.6300 0.6100 0.6100 140,735 +0.00(+0.00%)
Aug 15, 2025 0.6000 0.6100 0.6000 0.6100 163,294 +0.01(+1.67%)
Aug 14, 2025 0.6200 0.6200 0.6000 0.6000 33,036 -0.01(-1.64%)
Aug 13, 2025 0.6000 0.6200 0.6000 0.6100 132,395 +0.01(+1.67%)
Aug 12, 2025 0.6200 0.6200 0.6000 0.6000 59,239 -0.01(-1.64%)
Aug 11, 2025 0.6000 0.6200 0.5900 0.6100 300,345 +0.03(+5.17%)
Aug 08, 2025 0.5700 0.5800 0.5600 0.5800 86,390 +0.01(+1.75%)
Aug 07, 2025 0.5900 0.5900 0.5650 0.5700 57,230 -0.01(-1.72%)
Aug 06, 2025 0.5800 0.5900 0.5800 0.5800 44,351 +0.00(+0.00%)
Aug 05, 2025 0.6000 0.6000 0.5800 0.5800 20,821 -0.01(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.