Skip to main content

Li-Ft Power Ltd. (TSV: LIFT )

2.710 -0.050 (-1.81%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.830 2.865 2.760 2.760 33,088 +0.01(+0.36%)
Sep 25, 2024 2.720 2.810 2.720 2.750 47,626 -0.01(-0.36%)
Sep 24, 2024 2.790 2.890 2.750 2.760 46,703 -0.02(-0.72%)
Sep 23, 2024 2.820 2.840 2.650 2.780 62,297 +0.06(+2.21%)
Sep 20, 2024 2.730 2.750 2.700 2.720 10,254 -0.03(-1.09%)
Sep 19, 2024 2.940 2.940 2.720 2.750 39,476 -0.12(-4.18%)
Sep 18, 2024 2.950 3.040 2.780 2.870 38,838 -0.13(-4.33%)
Sep 17, 2024 3.270 3.270 2.930 3.000 72,162 -0.25(-7.69%)
Sep 16, 2024 3.300 3.370 3.220 3.250 240,027 -0.05(-1.52%)
Sep 13, 2024 3.130 3.300 3.130 3.300 44,483 +0.15(+4.76%)
Sep 12, 2024 3.000 3.150 2.950 3.150 57,869 +0.23(+7.88%)
Sep 11, 2024 2.930 3.240 2.920 2.920 30,877 +0.05(+1.74%)
Sep 10, 2024 2.850 2.880 2.750 2.870 10,031 +0.07(+2.50%)
Sep 09, 2024 2.830 2.880 2.800 2.800 8,049 -0.03(-1.06%)
Sep 06, 2024 2.670 2.900 2.580 2.830 26,224 +0.00(+0.00%)
Sep 05, 2024 2.980 3.000 2.830 2.830 12,524 -0.16(-5.35%)
Sep 04, 2024 2.710 3.140 2.710 2.990 19,050 -0.05(-1.64%)
Sep 03, 2024 2.570 3.040 2.410 3.040 33,903 +0.39(+14.72%)
Aug 30, 2024 2.650 0 +0.15(+6.00%)
Aug 29, 2024 2.500 2.500 2.500 2.500 800 -0.08(-3.10%)
Aug 28, 2024 2.520 2.580 2.500 2.580 6,050 +0.02(+0.78%)
Aug 27, 2024 2.570 2.600 2.450 2.560 7,446 +0.08(+3.23%)
Aug 26, 2024 2.510 2.510 2.480 2.480 5,705 -0.10(-3.88%)
Aug 23, 2024 2.600 2.630 2.440 2.580 13,711 -0.03(-1.15%)
Aug 22, 2024 2.640 2.700 2.510 2.610 15,645 +0.01(+0.38%)
Aug 21, 2024 2.180 2.720 2.180 2.600 27,987 +0.41(+18.72%)
Aug 20, 2024 2.130 2.190 2.110 2.190 5,600 +0.07(+3.30%)
Aug 19, 2024 2.060 2.170 2.050 2.120 17,209 +0.12(+6.00%)
Aug 16, 2024 2.000 2.030 1.990 2.000 16,000 +0.00(+0.00%)
Aug 15, 2024 2.000 2.000 1.980 2.000 12,538 -0.05(-2.44%)
Aug 14, 2024 2.090 2.090 1.990 2.050 8,971 -0.04(-1.91%)
Aug 13, 2024 2.090 2.090 2.090 2.090 500 +0.00(+0.00%)
Aug 12, 2024 2.010 2.090 2.010 2.090 825 -0.01(-0.48%)
Aug 09, 2024 2.000 2.100 1.970 2.100 23,167 +0.02(+0.96%)
Aug 08, 2024 2.000 2.080 2.000 2.080 12,156 +0.02(+0.97%)
Aug 07, 2024 2.010 2.060 2.010 2.060 19,167 +0.00(+0.00%)
Aug 06, 2024 2.090 2.100 1.860 2.060 67,117 -0.13(-5.94%)
Aug 02, 2024 2.190 0 -0.01(-0.45%)
Aug 01, 2024 2.250 2.250 2.200 2.200 800 -0.05(-2.22%)
Jul 31, 2024 2.250 2.250 2.110 2.250 76,198 +0.00(+0.00%)
Jul 30, 2024 2.340 2.340 2.140 2.250 115,755 -0.18(-7.41%)
Jul 29, 2024 2.460 2.460 2.400 2.430 9,490 +0.01(+0.41%)
Jul 26, 2024 2.500 2.500 2.410 2.420 15,302 -0.07(-2.81%)
Jul 25, 2024 2.510 2.580 2.480 2.490 11,165 -0.01(-0.40%)
Jul 24, 2024 2.600 2.610 2.500 2.500 25,617 -0.15(-5.66%)
Jul 23, 2024 2.790 2.790 2.600 2.650 42,852 -0.10(-3.64%)
Jul 22, 2024 2.840 2.840 2.750 2.750 2,700 -0.02(-0.72%)
Jul 19, 2024 2.760 2.770 2.760 2.770 400 +0.05(+1.84%)
Jul 18, 2024 2.820 2.840 2.720 2.720 3,914 -0.06(-2.16%)
Jul 17, 2024 2.850 2.850 2.730 2.780 24,550 +0.00(+0.00%)
Jul 16, 2024 2.850 2.850 2.720 2.780 44,840 -0.05(-1.77%)
Jul 15, 2024 2.930 2.950 2.800 2.830 16,581 -0.13(-4.39%)
Jul 12, 2024 2.960 2.960 2.940 2.960 4,201 +0.01(+0.34%)
Jul 11, 2024 3.090 3.090 2.910 2.950 52,931 -0.10(-3.28%)
Jul 10, 2024 3.090 3.090 3.050 3.050 603 -0.05(-1.61%)
Jul 09, 2024 3.160 3.160 3.010 3.100 15,464 -0.05(-1.59%)
Jul 08, 2024 3.100 3.150 3.070 3.150 6,949 +0.05(+1.61%)
Jul 05, 2024 3.150 3.150 3.100 3.100 6,146 -0.05(-1.59%)
Jul 04, 2024 3.150 3.150 3.130 3.150 1,050 +0.03(+0.96%)
Jul 03, 2024 3.100 3.120 3.100 3.120 1,100 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.