Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0800 0.0800 0.0750 0.0750 25,167 -0.01(-6.25%)
Dec 19, 2024 0.0900 0.0900 0.0800 0.0800 2,376 -0.01(-5.88%)
Dec 17, 2024 0.0850 0 +0.01(+6.25%)
Dec 16, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Dec 13, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Dec 12, 2024 0.0850 0.0850 0.0850 0.0850 18,100 +0.01(+13.33%)
Dec 11, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Dec 09, 2024 0.0800 50 +0.01(+6.67%)
Dec 06, 2024 0.0750 0.0750 0.0750 0.0750 2,325 -0.01(-6.25%)
Dec 04, 2024 0.0800 0 -0.01(-5.88%)
Dec 03, 2024 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Nov 29, 2024 0.0850 250 -0.00(-5.56%)
Nov 27, 2024 0.0900 0 +0.00(+5.88%)
Nov 25, 2024 0.0850 122 +0.00(+0.00%)
Nov 22, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 21, 2024 0.0850 0.0850 0.0850 0.0850 15,200 -0.00(-5.56%)
Nov 19, 2024 0.0900 0 -0.01(-10.00%)
Nov 18, 2024 0.1000 0.1000 0.1000 0.1000 1,210 +0.01(+5.26%)
Nov 15, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 07, 2024 0.0950 35 +0.01(+18.75%)
Nov 05, 2024 0.0800 0 -0.01(-5.88%)
Nov 01, 2024 0.0850 300 +0.00(+0.00%)
Oct 31, 2024 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Oct 25, 2024 0.0900 20 -0.01(-10.00%)
Oct 21, 2024 0.1000 26 +0.00(+0.00%)
Oct 18, 2024 0.0950 0.1000 0.0950 0.1000 46,586 +0.01(+5.26%)
Oct 17, 2024 0.0800 0.0950 0.0800 0.0950 24,100 +0.01(+11.76%)
Oct 16, 2024 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Oct 15, 2024 0.0850 0.0900 0.0850 0.0900 4,750 +0.00(+0.00%)
Oct 11, 2024 0.0900 0 +0.00(+5.88%)
Oct 10, 2024 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-10.00%)
Oct 08, 2024 0.1000 0.1000 0.1000 0.1000 5,100 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.