Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 2:22 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 143,920 -0.01(-20.00%)
Dec 19, 2024 0.0300 0.0300 0.0250 0.0250 51,000 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Dec 17, 2024 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+20.00%)
Dec 16, 2024 0.0250 0.0300 0.0250 0.0250 190,435 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0250 0.0250 175,000 -0.00(-16.67%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 137,000 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 58,555 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0350 0.0300 0.0300 196,000 -0.01(-14.29%)
Dec 09, 2024 0.0400 0.0400 0.0350 0.0350 125,000 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0400 0.0350 0.0350 113,500 -0.01(-30.00%)
Nov 29, 2024 0.0500 0 +0.00(+0.00%)
Nov 28, 2024 0.0400 0.0500 0.0400 0.0500 47,500 +0.01(+11.11%)
Nov 27, 2024 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Nov 25, 2024 0.0450 0 +0.00(+0.00%)
Nov 22, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Nov 19, 2024 0.0500 0 +0.01(+11.11%)
Nov 18, 2024 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Nov 15, 2024 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Nov 14, 2024 0.0450 0.0450 0.0450 0.0450 79,000 -0.01(-10.00%)
Nov 12, 2024 0.0500 0 +0.01(+11.11%)
Nov 08, 2024 0.0450 0 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-25.00%)
Nov 06, 2024 0.0550 0.0600 0.0550 0.0600 28,500 +0.01(+33.33%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 245,000 +0.01(+11.11%)
Nov 01, 2024 0.0450 0.0450 0.0400 0.0450 146,500 -0.01(-10.00%)
Oct 30, 2024 0.0500 0 +0.01(+25.00%)
Oct 25, 2024 0.0400 0 +0.00(+0.00%)
Oct 22, 2024 0.0400 0 -0.01(-20.00%)
Oct 16, 2024 0.0500 0 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 +0.01(+25.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 60 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.