Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Feb 27, 2025 0.0400 0.0400 0.0400 0.0400 49,900 +0.00(+0.00%)
Feb 26, 2025 0.0400 0.0400 0.0400 0.0400 115,370 +0.00(+0.00%)
Feb 25, 2025 0.0400 0.0400 0.0350 0.0400 25,972 +0.00(+14.29%)
Feb 24, 2025 0.0400 0.0400 0.0350 0.0350 172,813 -0.00(-12.50%)
Feb 21, 2025 0.0450 0.0450 0.0400 0.0400 110,652 -0.00(-11.11%)
Feb 20, 2025 0.0350 0.0450 0.0350 0.0450 47,355 +0.00(+12.50%)
Feb 19, 2025 0.0400 0.0400 0.0350 0.0400 330,545 +0.00(+14.29%)
Feb 18, 2025 0.0350 0.0350 0.0350 0.0350 552,000 +0.00(+0.00%)
Feb 13, 2025 0.0350 0 +0.01(+16.67%)
Feb 10, 2025 0.0300 0 -0.01(-14.29%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 419,000 +0.01(+16.67%)
Feb 05, 2025 0.0300 0 +0.00(+0.00%)
Feb 04, 2025 0.0350 0.0350 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 03, 2025 0.0350 0.0350 0.0300 0.0300 101,000 -0.01(-14.29%)
Jan 29, 2025 0.0350 0 +0.00(+0.00%)
Jan 28, 2025 0.0350 0.0350 0.0350 0.0350 280,600 +0.00(+0.00%)
Jan 27, 2025 0.0350 0.0350 0.0300 0.0350 363,000 -0.00(-12.50%)
Jan 22, 2025 0.0400 0 +0.00(+0.00%)
Jan 21, 2025 0.0350 0.0400 0.0350 0.0400 522,900 +0.01(+33.33%)
Jan 20, 2025 0.0300 0.0300 0.0300 0.0300 10,027 -0.01(-14.29%)
Jan 16, 2025 0.0350 0 +0.00(+0.00%)
Jan 15, 2025 0.0350 0.0350 0.0350 0.0350 146,130 +0.00(+0.00%)
Jan 14, 2025 0.0350 0.0350 0.0350 0.0350 173,900 +0.00(+0.00%)
Jan 13, 2025 0.0350 0.0350 0.0350 0.0350 381,200 +0.00(+0.00%)
Jan 10, 2025 0.0350 0.0350 0.0350 0.0350 970,780 -0.00(-12.50%)
Jan 07, 2025 0.0400 870 +0.00(+0.00%)
Jan 06, 2025 0.0350 0.0400 0.0350 0.0400 64,000 +0.00(+0.00%)
Jan 03, 2025 0.0400 0.0400 0.0350 0.0400 60,100 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.